S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,67 18:30 |
433,24 433,61 |
+0,24 % 1,06 |
435,87 431,16 |
58,56 Tsd. | |
|
Ametek Inc US0311001004 |
166,90 18:31 |
165,95 165,89 |
+0,61 % 1,01 |
167,37 165,31 |
233,97 Tsd. | |
|
Amgen Inc US0311621009 |
327,1200 18:32 |
329,5000 329,1500 |
-0,62 % -2,03 |
329,5000 325,6500 |
512,80 Tsd. | |
|
Amphenol Corp US0320951017 |
67,47 18:31 |
67,49 67,20 |
+0,40 % 0,27 |
67,75 66,79 |
1,40 Mio. | |
|
Analog Devices Inc US0326541051 |
226,1700 18:32 |
225,6800 227,5000 |
-0,58 % -1,33 |
228,2600 223,0100 |
965,64 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,9650 18:31 |
332,6600 330,9800 |
-0,61 % -2,02 |
334,5100 326,8775 |
117,73 Tsd. | |
|
AO Smith Corp US8318652091 |
81,44 18:30 |
81,82 81,88 |
-0,54 % -0,44 |
82,10 81,10 |
157,01 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,66 18:31 |
338,17 338,07 |
+0,17 % 0,59 |
339,30 337,35 |
121,15 Tsd. | |
|
APA Corporation US03743Q1085 |
28,1500 18:31 |
28,1400 28,0600 |
+0,32 % 0,09 |
28,3550 28,0200 |
1,46 Mio. | |
|
Apple Inc US0378331005 |
226,4400 18:32 |
227,7900 226,4000 |
+0,02 % 0,04 |
228,3400 224,9200 |
15,95 Mio. | |
|
Applied Materials Inc US0382221051 |
204,9200 18:32 |
208,6300 209,1200 |
-2,01 % -4,20 |
210,3400 201,9200 |
1,87 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,78 18:31 |
70,86 70,88 |
-0,14 % -0,10 |
71,17 70,40 |
444,42 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,7550 18:31 |
104,7500 104,6000 |
+1,10 % 1,16 |
106,1799 104,7500 |
437,47 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,08 18:32 |
59,27 59,22 |
-0,24 % -0,14 |
59,27 58,64 |
670,09 Tsd. | |
|
Arista Networks US0404131064 |
356,13 18:31 |
355,99 355,89 |
+0,07 % 0,24 |
358,40 351,69 |
366,95 Tsd. |