S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,95 16:17 |
436,92 433,70 |
+0,98 % 4,25 |
438,62 434,27 |
14,82 Tsd. | |
Ametek Inc US0311001004 |
165,76 16:19 |
165,92 165,22 |
+0,32 % 0,54 |
167,01 165,51 |
110,63 Tsd. | |
Amgen Inc US0311621009 |
330,1900 16:18 |
326,2700 324,5300 |
+1,74 % 5,66 |
331,2900 325,3800 |
157,92 Tsd. | |
Amphenol Corp US0320951017 |
66,85 16:18 |
67,08 66,76 |
+0,13 % 0,09 |
67,69 66,81 |
441,34 Tsd. | |
Analog Devices Inc US0326541051 |
227,6300 16:18 |
225,8500 221,9100 |
+2,58 % 5,72 |
229,2100 224,7600 |
833,23 Tsd. | |
ANSYS Inc US03662Q1058 |
328,2300 16:16 |
327,5800 325,2300 |
+0,92 % 3,00 |
329,7900 326,4700 |
37,67 Tsd. | |
AO Smith Corp US8318652091 |
82,14 16:18 |
81,82 81,13 |
+1,24 % 1,01 |
82,39 81,18 |
44,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,54 16:18 |
340,00 339,64 |
-0,62 % -2,10 |
340,80 337,54 |
49,03 Tsd. | |
APA Corporation US03743Q1085 |
28,2800 16:19 |
28,0700 27,9200 |
+1,29 % 0,36 |
28,4200 28,0300 |
475,99 Tsd. | |
Apple Inc US0378331005 |
227,4400 16:18 |
225,6589 224,5300 |
+1,30 % 2,91 |
228,2100 225,5100 |
7,42 Mio. | |
Applied Materials Inc US0382221051 |
203,7750 16:18 |
202,1600 200,2000 |
+1,79 % 3,58 |
205,8300 201,6601 |
712,66 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,94 16:18 |
70,77 70,10 |
+1,20 % 0,84 |
71,14 70,51 |
401,14 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,3801 16:19 |
106,9600 106,5100 |
-0,12 % -0,13 |
107,5100 106,3801 |
137,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,68 16:17 |
59,55 59,25 |
+0,73 % 0,43 |
59,72 59,34 |
123,40 Tsd. | |
Arista Networks US0404131064 |
356,79 16:18 |
355,00 352,17 |
+1,31 % 4,62 |
358,24 353,48 |
131,89 Tsd. |