S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,74 16:10 |
421,64 421,56 |
+0,04 % 0,18 |
423,50 420,21 |
62,35 Tsd. | |
Ametek Inc US0311001004 |
174,99 16:10 |
174,15 175,03 |
-0,03 % -0,05 |
175,52 173,84 |
63,74 Tsd. | |
Amgen Inc US0311621009 |
337,2400 16:10 |
334,2000 335,6700 |
+0,47 % 1,57 |
338,6500 333,5100 |
332,28 Tsd. | |
Amphenol Corp US0320951017 |
66,21 16:10 |
64,82 64,22 |
+3,09 % 1,99 |
66,39 64,81 |
1,76 Mio. | |
Analog Devices Inc US0326541051 |
239,4400 16:10 |
236,4800 235,6100 |
+1,63 % 3,83 |
240,1400 236,3600 |
723,87 Tsd. | |
ANSYS Inc US03662Q1058 |
319,6950 16:09 |
321,0100 320,2300 |
-0,17 % -0,54 |
321,8700 318,7400 |
34,22 Tsd. | |
AO Smith Corp US8318652091 |
91,98 16:10 |
89,80 90,14 |
+2,04 % 1,84 |
92,45 89,07 |
75,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,79 16:10 |
298,72 300,45 |
+0,45 % 1,34 |
302,24 297,87 |
65,34 Tsd. | |
APA Corporation US03743Q1085 |
32,7200 16:10 |
32,3500 32,2200 |
+1,55 % 0,50 |
32,8500 31,9700 |
717,37 Tsd. | |
Apple Inc US0378331005 |
228,1500 16:10 |
230,2800 228,8800 |
-0,32 % -0,73 |
230,4400 226,5900 |
9,66 Mio. | |
Applied Materials Inc US0382221051 |
221,4150 16:10 |
222,1500 220,0700 |
+0,61 % 1,35 |
222,3250 218,6900 |
1,00 Mio. | |
Aptiv PLC JE00B783TY65 |
74,66 16:10 |
72,74 72,41 |
+3,10 % 2,25 |
75,11 71,87 |
325,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6100 16:10 |
97,8400 97,8700 |
+0,76 % 0,74 |
99,0800 97,6850 |
52,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,79 16:09 |
65,28 65,72 |
+0,11 % 0,07 |
66,08 65,05 |
140,22 Tsd. | |
Arista Networks US0404131064 |
339,63 16:10 |
338,66 336,68 |
+0,88 % 2,95 |
339,96 335,17 |
282,51 Tsd. |