S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,67 16:05 |
419,24 417,99 |
-0,08 % -0,32 |
419,24 416,63 |
54,58 Tsd. | |
Ametek Inc US0311001004 |
171,73 16:05 |
173,02 171,73 |
+0,00 % 0,00 |
173,02 171,57 |
88,24 Tsd. | |
Amgen Inc US0311621009 |
330,6500 16:07 |
333,6500 330,9700 |
-0,10 % -0,32 |
333,9800 328,7100 |
248,55 Tsd. | |
Amphenol Corp US0320951017 |
65,53 16:06 |
66,59 65,83 |
-0,46 % -0,30 |
67,13 65,49 |
1,28 Mio. | |
Analog Devices Inc US0326541051 |
236,5950 16:06 |
240,3000 238,9900 |
-1,00 % -2,40 |
240,3000 236,4900 |
279,64 Tsd. | |
ANSYS Inc US03662Q1058 |
315,1150 16:06 |
315,4100 315,6700 |
-0,18 % -0,56 |
317,1100 313,9550 |
57,37 Tsd. | |
AO Smith Corp US8318652091 |
88,87 16:07 |
89,36 89,02 |
-0,17 % -0,15 |
89,68 88,60 |
74,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,83 16:07 |
301,43 299,68 |
-0,62 % -1,85 |
301,43 297,12 |
82,43 Tsd. | |
APA Corporation US03743Q1085 |
32,1100 16:06 |
32,0900 32,1500 |
-0,12 % -0,04 |
32,2000 31,5400 |
477,93 Tsd. | |
Apple Inc US0378331005 |
226,1300 16:06 |
224,8200 224,1800 |
+0,87 % 1,95 |
226,6000 224,4200 |
11,55 Mio. | |
Applied Materials Inc US0382221051 |
216,0800 16:06 |
217,5000 217,6500 |
-0,72 % -1,57 |
218,2800 215,6300 |
624,41 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,02 16:06 |
70,23 71,68 |
-5,11 % -3,66 |
70,34 68,00 |
883,73 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9476 16:06 |
98,6200 98,2400 |
-1,32 % -1,29 |
98,8200 96,5900 |
162,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,78 16:06 |
64,91 64,79 |
-1,56 % -1,01 |
64,92 63,78 |
360,16 Tsd. | |
Arista Networks US0404131064 |
335,26 16:07 |
332,64 332,63 |
+0,79 % 2,63 |
335,26 330,19 |
161,57 Tsd. |