S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,33 21:34 |
431,24 431,39 |
+0,45 % 1,94 |
434,77 431,23 |
182,05 Tsd. | |
|
Ametek Inc US0311001004 |
163,86 21:34 |
162,95 162,69 |
+0,72 % 1,17 |
164,72 162,72 |
511,62 Tsd. | |
|
Amgen Inc US0311621009 |
326,5300 21:35 |
321,4600 321,4400 |
+1,58 % 5,09 |
326,9900 321,4100 |
636,05 Tsd. | |
|
Amphenol Corp US0320951017 |
66,35 21:36 |
65,77 65,80 |
+0,84 % 0,55 |
66,39 65,02 |
2,19 Mio. | |
|
Analog Devices Inc US0326541051 |
225,4500 21:36 |
222,4300 223,1900 |
+1,01 % 2,26 |
225,9900 221,4900 |
1,68 Mio. | |
|
ANSYS Inc US03662Q1058 |
325,2300 21:34 |
326,2500 325,4800 |
-0,08 % -0,25 |
326,2500 323,2100 |
70,12 Tsd. | |
|
AO Smith Corp US8318652091 |
80,40 21:36 |
79,91 79,65 |
+0,94 % 0,75 |
80,50 79,59 |
283,86 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,79 21:35 |
332,22 332,05 |
+0,52 % 1,74 |
334,75 332,15 |
227,34 Tsd. | |
|
APA Corporation US03743Q1085 |
29,2300 21:36 |
29,3100 29,2500 |
-0,07 % -0,02 |
29,8800 29,2200 |
2,81 Mio. | |
|
Apple Inc US0378331005 |
225,0300 21:35 |
225,7200 226,0500 |
-0,45 % -1,02 |
225,7400 223,0400 |
26,66 Mio. | |
|
Applied Materials Inc US0382221051 |
210,1720 21:35 |
207,0000 207,9000 |
+1,09 % 2,27 |
210,2600 202,5019 |
3,28 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,83 21:36 |
69,53 68,93 |
+2,76 % 1,90 |
71,22 69,33 |
1,98 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,6400 21:36 |
102,5400 102,5500 |
+0,09 % 0,09 |
103,4700 102,3600 |
399,73 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,75 21:36 |
59,10 59,09 |
+1,12 % 0,66 |
59,78 59,10 |
1,23 Mio. | |
|
Arista Networks US0404131064 |
350,31 21:35 |
352,00 353,89 |
-1,01 % -3,58 |
353,17 342,76 |
980,47 Tsd. |