S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,92 17:32 |
431,24 431,39 |
+0,35 % 1,53 |
433,82 431,23 |
92,20 Tsd. | |
|
Ametek Inc US0311001004 |
164,10 17:36 |
162,95 162,69 |
+0,87 % 1,41 |
164,50 162,72 |
168,44 Tsd. | |
|
Amgen Inc US0311621009 |
326,7600 17:36 |
321,4600 321,4400 |
+1,66 % 5,32 |
326,9900 321,4100 |
238,08 Tsd. | |
|
Amphenol Corp US0320951017 |
65,67 17:36 |
65,77 65,80 |
-0,20 % -0,13 |
66,00 65,02 |
1,02 Mio. | |
|
Analog Devices Inc US0326541051 |
223,0600 17:37 |
222,4300 223,1900 |
-0,06 % -0,13 |
223,6000 221,4900 |
770,79 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,9101 17:33 |
326,2500 325,4800 |
-0,48 % -1,57 |
326,2500 323,9000 |
24,45 Tsd. | |
|
AO Smith Corp US8318652091 |
80,29 17:36 |
79,91 79,65 |
+0,80 % 0,64 |
80,42 79,59 |
113,58 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,85 17:36 |
332,22 332,05 |
+0,54 % 1,80 |
333,98 332,15 |
68,20 Tsd. | |
|
APA Corporation US03743Q1085 |
29,6700 17:38 |
29,3100 29,2500 |
+1,44 % 0,42 |
29,8800 29,2805 |
1,08 Mio. | |
|
Apple Inc US0378331005 |
224,2221 17:38 |
225,7200 226,0500 |
-0,81 % -1,83 |
225,7400 223,0400 |
14,26 Mio. | |
|
Applied Materials Inc US0382221051 |
205,9800 17:37 |
207,0000 207,9000 |
-0,92 % -1,92 |
208,0450 202,5019 |
1,65 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,07 17:38 |
69,53 68,93 |
+3,10 % 2,14 |
71,21 69,33 |
1,04 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,0250 17:36 |
102,5400 102,5500 |
+0,46 % 0,48 |
103,4700 102,3600 |
115,45 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,43 17:37 |
59,10 59,09 |
+0,58 % 0,34 |
59,65 59,10 |
480,47 Tsd. | |
|
Arista Networks US0404131064 |
347,67 17:37 |
352,00 353,89 |
-1,76 % -6,22 |
353,17 342,76 |
538,05 Tsd. |