S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,41 18:02 |
421,64 421,56 |
+0,44 % 1,85 |
424,36 420,21 |
174,01 Tsd. | |
Ametek Inc US0311001004 |
172,91 18:05 |
174,15 175,03 |
-1,21 % -2,12 |
175,52 172,89 |
222,67 Tsd. | |
Amgen Inc US0311621009 |
336,7750 18:06 |
334,2000 335,6700 |
+0,33 % 1,11 |
338,9800 333,5100 |
808,47 Tsd. | |
Amphenol Corp US0320951017 |
64,95 18:06 |
64,82 64,22 |
+1,14 % 0,73 |
66,50 64,81 |
4,62 Mio. | |
Analog Devices Inc US0326541051 |
237,4750 18:05 |
236,4800 235,6100 |
+0,79 % 1,87 |
240,1400 236,2900 |
1,44 Mio. | |
ANSYS Inc US03662Q1058 |
314,5200 18:01 |
321,0100 320,2300 |
-1,78 % -5,71 |
321,8700 313,4900 |
152,69 Tsd. | |
AO Smith Corp US8318652091 |
89,67 18:06 |
89,80 90,14 |
-0,52 % -0,47 |
92,45 89,07 |
212,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,53 18:05 |
298,72 300,45 |
+0,36 % 1,08 |
302,83 297,87 |
243,51 Tsd. | |
APA Corporation US03743Q1085 |
33,0350 18:05 |
32,3500 32,2200 |
+2,53 % 0,82 |
33,1500 31,9700 |
2,38 Mio. | |
Apple Inc US0378331005 |
222,9600 18:06 |
230,2800 228,8800 |
-2,59 % -5,92 |
230,4400 222,2700 |
30,06 Mio. | |
Applied Materials Inc US0382221051 |
214,2100 18:06 |
222,1500 220,0700 |
-2,66 % -5,86 |
222,3250 213,2500 |
3,51 Mio. | |
Aptiv PLC JE00B783TY65 |
73,77 18:05 |
72,74 72,41 |
+1,88 % 1,36 |
75,11 71,87 |
1,09 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8800 18:06 |
97,8400 97,8700 |
+1,03 % 1,01 |
99,1950 97,6850 |
204,88 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,46 18:05 |
65,28 65,72 |
-0,40 % -0,26 |
66,08 65,05 |
467,14 Tsd. | |
Arista Networks US0404131064 |
327,02 18:05 |
338,66 336,68 |
-2,87 % -9,66 |
339,96 326,69 |
927,98 Tsd. |