S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
423,38 18:00 |
421,64 421,56 |
+0,43 % 1,82 |
424,36 420,21 |
172,27 Tsd. | |
|
Ametek Inc US0311001004 |
173,03 18:00 |
174,15 175,03 |
-1,14 % -2,00 |
175,52 172,89 |
216,23 Tsd. | |
|
Amgen Inc US0311621009 |
336,8850 18:00 |
334,2000 335,6700 |
+0,36 % 1,22 |
338,9800 333,5100 |
774,26 Tsd. | |
|
Amphenol Corp US0320951017 |
64,92 18:00 |
64,82 64,22 |
+1,08 % 0,70 |
66,50 64,81 |
4,51 Mio. | |
|
Analog Devices Inc US0326541051 |
237,3900 17:59 |
236,4800 235,6100 |
+0,76 % 1,78 |
240,1400 236,2900 |
1,41 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,9989 17:58 |
321,0100 320,2300 |
-1,95 % -6,23 |
321,8700 313,4900 |
150,21 Tsd. | |
|
AO Smith Corp US8318652091 |
89,82 17:59 |
89,80 90,14 |
-0,36 % -0,32 |
92,45 89,07 |
197,43 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,29 17:59 |
298,72 300,45 |
+0,28 % 0,84 |
302,83 297,87 |
236,06 Tsd. | |
|
APA Corporation US03743Q1085 |
33,0550 18:00 |
32,3500 32,2200 |
+2,59 % 0,84 |
33,1500 31,9700 |
2,33 Mio. | |
|
Apple Inc US0378331005 |
223,5310 18:00 |
230,2800 228,8800 |
-2,34 % -5,35 |
230,4400 222,2700 |
29,42 Mio. | |
|
Applied Materials Inc US0382221051 |
214,0300 17:59 |
222,1500 220,0700 |
-2,74 % -6,04 |
222,3250 213,2500 |
3,44 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,67 17:59 |
72,74 72,41 |
+1,74 % 1,26 |
75,11 71,87 |
1,08 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,8400 18:00 |
97,8400 97,8700 |
+0,99 % 0,97 |
99,1950 97,6850 |
197,76 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
65,40 17:59 |
65,28 65,72 |
-0,49 % -0,32 |
66,08 65,05 |
454,91 Tsd. | |
|
Arista Networks US0404131064 |
327,18 18:00 |
338,66 336,68 |
-2,82 % -9,51 |
339,96 326,88 |
872,43 Tsd. |