S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,37 16:12 |
421,64 421,56 |
-0,05 % -0,20 |
423,50 420,21 |
65,28 Tsd. | |
|
Ametek Inc US0311001004 |
174,93 16:12 |
174,15 175,03 |
-0,06 % -0,10 |
175,52 173,84 |
66,49 Tsd. | |
|
Amgen Inc US0311621009 |
336,8850 16:11 |
334,2000 335,6700 |
+0,36 % 1,22 |
338,6500 333,5100 |
335,37 Tsd. | |
|
Amphenol Corp US0320951017 |
66,32 16:12 |
64,82 64,22 |
+3,27 % 2,10 |
66,39 64,81 |
1,78 Mio. | |
|
Analog Devices Inc US0326541051 |
239,5100 16:12 |
236,4800 235,6100 |
+1,66 % 3,90 |
240,1400 236,3600 |
740,75 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,6950 16:11 |
321,0100 320,2300 |
-0,17 % -0,54 |
321,8700 318,7400 |
34,33 Tsd. | |
|
AO Smith Corp US8318652091 |
91,96 16:11 |
89,80 90,14 |
+2,02 % 1,82 |
92,45 89,07 |
77,33 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,72 16:12 |
298,72 300,45 |
+0,42 % 1,27 |
302,24 297,87 |
66,23 Tsd. | |
|
APA Corporation US03743Q1085 |
32,8200 16:12 |
32,3500 32,2200 |
+1,86 % 0,60 |
32,8500 31,9700 |
740,90 Tsd. | |
|
Apple Inc US0378331005 |
228,0550 16:12 |
230,2800 228,8800 |
-0,36 % -0,83 |
230,4400 226,5900 |
9,83 Mio. | |
|
Applied Materials Inc US0382221051 |
221,8900 16:12 |
222,1500 220,0700 |
+0,83 % 1,82 |
222,3250 218,6900 |
1,02 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,57 16:12 |
72,74 72,41 |
+2,98 % 2,16 |
75,11 71,87 |
332,74 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,5883 16:12 |
97,8400 97,8700 |
+0,73 % 0,72 |
99,0800 97,6850 |
53,01 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
65,71 16:11 |
65,28 65,72 |
-0,02 % -0,01 |
66,08 65,05 |
145,89 Tsd. | |
|
Arista Networks US0404131064 |
338,69 16:12 |
338,66 336,68 |
+0,60 % 2,01 |
339,96 335,17 |
299,41 Tsd. |