S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
422,22 16:14 |
421,64 421,56 |
+0,16 % 0,66 |
423,50 420,21 |
65,80 Tsd. | |
|
Ametek Inc US0311001004 |
174,93 16:13 |
174,15 175,03 |
-0,06 % -0,10 |
175,52 173,84 |
66,92 Tsd. | |
|
Amgen Inc US0311621009 |
336,3900 16:14 |
334,2000 335,6700 |
+0,21 % 0,72 |
338,6500 333,5100 |
344,30 Tsd. | |
|
Amphenol Corp US0320951017 |
66,30 16:13 |
64,82 64,22 |
+3,24 % 2,08 |
66,39 64,81 |
1,81 Mio. | |
|
Analog Devices Inc US0326541051 |
238,8800 16:14 |
236,4800 235,6100 |
+1,39 % 3,27 |
240,1400 236,3600 |
751,75 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,2200 16:14 |
321,0100 320,2300 |
-+0,00 % -0,01 |
321,8700 318,7400 |
35,19 Tsd. | |
|
AO Smith Corp US8318652091 |
91,84 16:14 |
89,80 90,14 |
+1,89 % 1,70 |
92,45 89,07 |
80,16 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,53 16:13 |
298,72 300,45 |
+0,36 % 1,08 |
302,24 297,87 |
68,11 Tsd. | |
|
APA Corporation US03743Q1085 |
32,8500 16:14 |
32,3500 32,2200 |
+1,96 % 0,63 |
32,8550 31,9700 |
761,67 Tsd. | |
|
Apple Inc US0378331005 |
228,3300 16:13 |
230,2800 228,8800 |
-0,24 % -0,55 |
230,4400 226,5900 |
10,02 Mio. | |
|
Applied Materials Inc US0382221051 |
221,0000 16:13 |
222,1500 220,0700 |
+0,42 % 0,93 |
222,3250 218,6900 |
1,04 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,62 16:14 |
72,74 72,41 |
+3,05 % 2,21 |
75,11 71,87 |
348,37 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,7217 16:14 |
97,8400 97,8700 |
+0,87 % 0,85 |
99,0800 97,6850 |
56,04 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
65,71 16:14 |
65,28 65,72 |
-0,02 % -0,01 |
66,08 65,05 |
155,18 Tsd. | |
|
Arista Networks US0404131064 |
338,25 16:14 |
338,66 336,68 |
+0,47 % 1,57 |
339,96 335,17 |
310,79 Tsd. |