S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,49 21:59 |
421,64 421,56 |
-0,97 % -4,07 |
424,36 417,49 |
494,37 Tsd. | |
Ametek Inc US0311001004 |
171,64 21:58 |
174,15 175,03 |
-1,94 % -3,39 |
175,52 171,57 |
791,37 Tsd. | |
Amgen Inc US0311621009 |
330,9100 21:58 |
334,2000 335,6700 |
-1,42 % -4,76 |
338,9800 330,6700 |
1,64 Mio. | |
Amphenol Corp US0320951017 |
65,93 21:58 |
64,82 64,22 |
+2,65 % 1,71 |
66,50 64,81 |
8,80 Mio. | |
Analog Devices Inc US0326541051 |
238,9900 21:59 |
236,4800 235,6100 |
+1,43 % 3,38 |
241,1000 236,2900 |
2,85 Mio. | |
ANSYS Inc US03662Q1058 |
315,8550 21:59 |
321,0100 320,2300 |
-1,37 % -4,38 |
321,8700 313,1300 |
307,27 Tsd. | |
AO Smith Corp US8318652091 |
88,99 21:58 |
89,80 90,14 |
-1,28 % -1,16 |
92,45 88,84 |
618,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,65 21:59 |
298,72 300,45 |
-0,27 % -0,80 |
302,83 297,87 |
605,08 Tsd. | |
APA Corporation US03743Q1085 |
32,1850 21:58 |
32,3500 32,2200 |
-0,11 % -0,04 |
33,1500 31,9700 |
5,44 Mio. | |
Apple Inc US0378331005 |
224,1100 21:59 |
230,2800 228,8800 |
-2,08 % -4,77 |
230,4400 222,2700 |
53,43 Mio. | |
Applied Materials Inc US0382221051 |
217,4700 21:58 |
222,1500 220,0700 |
-1,18 % -2,60 |
222,3250 213,2500 |
6,42 Mio. | |
Aptiv PLC JE00B783TY65 |
71,61 21:59 |
72,74 72,41 |
-1,10 % -0,80 |
75,11 71,60 |
2,80 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2600 21:59 |
97,8400 97,8700 |
+0,40 % 0,39 |
99,1950 97,6850 |
670,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,80 21:59 |
65,28 65,72 |
-1,40 % -0,92 |
66,08 64,66 |
1,28 Mio. | |
Arista Networks US0404131064 |
332,20 21:58 |
338,66 336,68 |
-1,33 % -4,48 |
339,96 326,69 |
2,01 Mio. |