S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,43 17:20 |
431,24 431,39 |
+0,24 % 1,04 |
433,82 431,23 |
85,46 Tsd. | |
|
Ametek Inc US0311001004 |
163,89 17:21 |
162,95 162,69 |
+0,74 % 1,20 |
164,50 162,72 |
158,20 Tsd. | |
|
Amgen Inc US0311621009 |
326,7350 17:21 |
321,4600 321,4400 |
+1,65 % 5,30 |
326,9200 321,4100 |
213,72 Tsd. | |
|
Amphenol Corp US0320951017 |
65,72 17:21 |
65,77 65,80 |
-0,12 % -0,08 |
66,00 65,02 |
930,84 Tsd. | |
|
Analog Devices Inc US0326541051 |
223,1400 17:22 |
222,4300 223,1900 |
-0,02 % -0,05 |
223,6000 221,4900 |
710,13 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,7100 17:16 |
326,2500 325,4800 |
-0,24 % -0,77 |
326,2500 323,9000 |
23,01 Tsd. | |
|
AO Smith Corp US8318652091 |
80,15 17:22 |
79,91 79,65 |
+0,63 % 0,50 |
80,42 79,59 |
106,65 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,49 17:20 |
332,22 332,05 |
+0,43 % 1,44 |
333,98 332,15 |
63,13 Tsd. | |
|
APA Corporation US03743Q1085 |
29,8150 17:22 |
29,3100 29,2500 |
+1,93 % 0,57 |
29,8800 29,2805 |
976,76 Tsd. | |
|
Apple Inc US0378331005 |
224,3433 17:22 |
225,7200 226,0500 |
-0,76 % -1,71 |
225,7400 223,0400 |
13,49 Mio. | |
|
Applied Materials Inc US0382221051 |
205,6592 17:22 |
207,0000 207,9000 |
-1,08 % -2,24 |
208,0450 202,5019 |
1,59 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,01 17:21 |
69,53 68,93 |
+3,02 % 2,08 |
71,21 69,33 |
886,73 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,8200 17:22 |
102,5400 102,5500 |
+0,26 % 0,27 |
103,4700 102,3600 |
105,04 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,50 17:22 |
59,10 59,09 |
+0,69 % 0,41 |
59,65 59,10 |
434,27 Tsd. | |
|
Arista Networks US0404131064 |
347,88 17:22 |
352,00 353,89 |
-1,70 % -6,01 |
353,17 342,76 |
492,04 Tsd. |