S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,69 20:01 |
419,24 417,99 |
-1,27 % -5,30 |
419,24 411,04 |
237,20 Tsd. | |
Ametek Inc US0311001004 |
169,62 20:00 |
173,02 171,73 |
-1,23 % -2,11 |
173,02 169,28 |
307,39 Tsd. | |
Amgen Inc US0311621009 |
331,4700 20:00 |
333,6500 330,9700 |
+0,15 % 0,50 |
333,9800 328,4300 |
857,99 Tsd. | |
Amphenol Corp US0320951017 |
64,77 20:02 |
66,59 65,83 |
-1,62 % -1,07 |
67,13 64,59 |
3,25 Mio. | |
Analog Devices Inc US0326541051 |
232,3200 20:00 |
240,3000 238,9900 |
-2,79 % -6,67 |
240,3000 231,4700 |
1,13 Mio. | |
ANSYS Inc US03662Q1058 |
314,9800 20:00 |
315,4100 315,6700 |
-0,22 % -0,69 |
317,1100 312,6100 |
205,55 Tsd. | |
AO Smith Corp US8318652091 |
88,06 20:02 |
89,36 89,02 |
-1,08 % -0,96 |
89,68 87,76 |
291,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,23 20:01 |
301,43 299,68 |
-1,15 % -3,45 |
301,43 295,79 |
436,24 Tsd. | |
APA Corporation US03743Q1085 |
32,1750 20:02 |
32,0900 32,1500 |
+0,08 % 0,03 |
32,2500 31,5400 |
1,79 Mio. | |
Apple Inc US0378331005 |
224,6200 20:01 |
224,8200 224,1800 |
+0,20 % 0,44 |
226,8000 223,2750 |
30,49 Mio. | |
Applied Materials Inc US0382221051 |
211,3300 20:02 |
217,5000 217,6500 |
-2,90 % -6,32 |
218,2800 210,5500 |
2,50 Mio. | |
Aptiv PLC JE00B783TY65 |
68,66 20:02 |
70,23 71,68 |
-4,21 % -3,02 |
70,34 67,26 |
3,57 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1500 20:00 |
98,6200 98,2400 |
-2,13 % -2,09 |
98,8200 95,7800 |
418,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,24 20:01 |
64,91 64,79 |
-0,85 % -0,55 |
64,92 63,53 |
1,16 Mio. | |
Arista Networks US0404131064 |
333,90 20:02 |
332,64 332,63 |
+0,38 % 1,27 |
336,28 330,19 |
557,77 Tsd. |