S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
422,64 16:05 |
421,64 421,56 |
+0,26 % 1,08 |
423,39 420,21 |
46,83 Tsd. | |
Ametek Inc US0311001004 |
175,05 16:04 |
174,15 175,03 |
+0,01 % 0,02 |
175,52 173,84 |
53,46 Tsd. | |
Amgen Inc US0311621009 |
337,5950 16:04 |
334,2000 335,6700 |
+0,57 % 1,93 |
337,9700 333,5100 |
310,80 Tsd. | |
Amphenol Corp US0320951017 |
66,04 16:05 |
64,82 64,22 |
+2,83 % 1,82 |
66,39 64,81 |
1,62 Mio. | |
Analog Devices Inc US0326541051 |
238,9600 16:05 |
236,4800 235,6100 |
+1,42 % 3,35 |
239,2850 236,3600 |
690,05 Tsd. | |
ANSYS Inc US03662Q1058 |
319,6925 16:05 |
321,0100 320,2300 |
-0,17 % -0,54 |
321,8700 318,7400 |
33,06 Tsd. | |
AO Smith Corp US8318652091 |
92,21 16:02 |
89,80 90,14 |
+2,30 % 2,07 |
92,37 89,07 |
64,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,81 16:04 |
298,72 300,45 |
+0,12 % 0,36 |
301,36 297,87 |
49,12 Tsd. | |
APA Corporation US03743Q1085 |
32,7700 16:05 |
32,3500 32,2200 |
+1,71 % 0,55 |
32,8350 31,9700 |
572,32 Tsd. | |
Apple Inc US0378331005 |
227,8700 16:04 |
230,2800 228,8800 |
-0,44 % -1,01 |
230,4400 226,5900 |
8,84 Mio. | |
Applied Materials Inc US0382221051 |
219,8650 16:05 |
222,1500 220,0700 |
-0,09 % -0,21 |
222,3250 218,6900 |
930,03 Tsd. | |
Aptiv PLC JE00B783TY65 |
75,07 16:05 |
72,74 72,41 |
+3,67 % 2,66 |
75,11 71,87 |
279,67 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6300 16:05 |
97,8400 97,8700 |
+0,78 % 0,76 |
99,0800 97,6850 |
42,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,88 16:04 |
65,28 65,72 |
+0,24 % 0,16 |
66,08 65,05 |
125,40 Tsd. | |
Arista Networks US0404131064 |
337,62 16:04 |
338,66 336,68 |
+0,28 % 0,94 |
339,00 335,17 |
232,15 Tsd. |