S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,84 20:00 |
421,64 421,56 |
+0,07 % 0,28 |
424,36 420,21 |
259,52 Tsd. | |
Ametek Inc US0311001004 |
173,50 20:01 |
174,15 175,03 |
-0,87 % -1,53 |
175,52 172,47 |
407,30 Tsd. | |
Amgen Inc US0311621009 |
335,9450 20:00 |
334,2000 335,6700 |
+0,08 % 0,28 |
338,9800 333,5100 |
1,12 Mio. | |
Amphenol Corp US0320951017 |
65,40 20:00 |
64,82 64,22 |
+1,84 % 1,18 |
66,50 64,81 |
6,53 Mio. | |
Analog Devices Inc US0326541051 |
238,6000 20:00 |
236,4800 235,6100 |
+1,27 % 2,99 |
241,1000 236,2900 |
1,91 Mio. | |
ANSYS Inc US03662Q1058 |
315,4850 20:00 |
321,0100 320,2300 |
-1,48 % -4,75 |
321,8700 313,1300 |
211,24 Tsd. | |
AO Smith Corp US8318652091 |
89,27 20:00 |
89,80 90,14 |
-0,97 % -0,87 |
92,45 89,07 |
348,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,39 20:00 |
298,72 300,45 |
-0,02 % -0,06 |
302,83 297,87 |
327,85 Tsd. | |
APA Corporation US03743Q1085 |
32,5150 20:01 |
32,3500 32,2200 |
+0,92 % 0,30 |
33,1500 31,9700 |
3,35 Mio. | |
Apple Inc US0378331005 |
224,6200 19:59 |
230,2800 228,8800 |
-1,86 % -4,26 |
230,4400 222,2700 |
42,12 Mio. | |
Applied Materials Inc US0382221051 |
215,5000 19:59 |
222,1500 220,0700 |
-2,08 % -4,57 |
222,3250 213,2500 |
4,59 Mio. | |
Aptiv PLC JE00B783TY65 |
73,39 19:59 |
72,74 72,41 |
+1,35 % 0,98 |
75,11 71,87 |
1,77 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4179 20:01 |
97,8400 97,8700 |
+0,56 % 0,55 |
99,1950 97,6850 |
334,30 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,17 20:00 |
65,28 65,72 |
-0,84 % -0,55 |
66,08 65,05 |
696,33 Tsd. | |
Arista Networks US0404131064 |
329,56 19:59 |
338,66 336,68 |
-2,11 % -7,12 |
339,96 326,69 |
1,37 Mio. |