S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,56 17.07.24 |
427,42 429,05 |
-4,15 % -18,26 |
446,27 421,56 |
1,41 Mrd. | |
|
Ametek Inc US0311001004 |
175,03 17.07.24 |
175,80 176,01 |
+3,37 % 5,71 |
176,01 169,32 |
1,00 Mrd. | |
|
Amgen Inc US0311621009 |
335,6700 17.07.24 |
330,0000 333,1400 |
+3,25 % 10,58 |
335,6700 325,0900 |
3,29 Mrd. | |
|
Amphenol Corp US0320951017 |
64,22 17.07.24 |
69,30 70,41 |
-7,64 % -5,31 |
70,41 64,22 |
2,44 Mrd. | |
|
Analog Devices Inc US0326541051 |
235,6100 17.07.24 |
240,4800 243,3300 |
+0,80 % 1,87 |
243,3300 233,7400 |
3,48 Mrd. | |
|
ANSYS Inc US03662Q1058 |
320,2300 17.07.24 |
328,4700 330,3700 |
-2,15 % -7,04 |
330,3700 320,2300 |
646,53 Mio. | |
|
AO Smith Corp US8318652091 |
90,14 17.07.24 |
91,47 91,98 |
+4,72 % 4,06 |
91,98 86,08 |
475,41 Mio. | |
|
Aon PLC IE00BLP1HW54 |
300,45 17.07.24 |
298,25 297,75 |
+1,23 % 3,65 |
300,45 296,80 |
1,78 Mrd. | |
|
APA Corporation US03743Q1085 |
32,2200 17.07.24 |
31,9000 31,6700 |
+8,16 % 2,43 |
32,2200 29,7900 |
764,64 Mio. | |
|
Apple Inc US0378331005 |
228,8800 17.07.24 |
229,4500 234,8200 |
+0,58 % 1,31 |
234,8200 227,5700 |
64,91 Mrd. | |
|
Applied Materials Inc US0382221051 |
220,0700 17.07.24 |
231,2400 245,8400 |
-8,78 % -21,19 |
245,8400 220,0700 |
6,91 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
72,41 17.07.24 |
72,44 73,41 |
+0,92 % 0,66 |
73,41 71,75 |
966,88 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,8700 17.07.24 |
97,9400 97,1100 |
+0,90 % 0,87 |
97,8700 96,5000 |
648,46 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
65,72 17.07.24 |
64,73 64,56 |
+2,29 % 1,47 |
65,72 63,40 |
847,76 Mio. | |
|
Arista Networks US0404131064 |
336,68 17.07.24 |
350,71 358,23 |
-6,37 % -22,91 |
361,90 336,68 |
3,23 Mrd. |