S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
422,73 19:04 |
421,64 421,56 |
-3,89 % -17,09 |
446,27 421,56 |
1,41 Mrd. | |
|
Ametek Inc US0311001004 |
173,29 19:04 |
174,15 175,03 |
+2,34 % 3,97 |
176,01 169,32 |
1,00 Mrd. | |
|
Amgen Inc US0311621009 |
336,2500 19:03 |
334,2000 335,6700 |
+3,43 % 11,16 |
335,6700 325,0900 |
3,29 Mrd. | |
|
Amphenol Corp US0320951017 |
65,15 19:04 |
64,82 64,22 |
-6,30 % -4,38 |
70,41 64,22 |
2,44 Mrd. | |
|
Analog Devices Inc US0326541051 |
239,9700 19:04 |
236,4800 235,6100 |
+2,67 % 6,23 |
243,3300 233,7400 |
3,48 Mrd. | |
|
ANSYS Inc US03662Q1058 |
315,4000 19:03 |
321,0100 320,2300 |
-3,63 % -11,87 |
330,3700 320,2300 |
646,53 Mio. | |
|
AO Smith Corp US8318652091 |
89,70 19:04 |
89,80 90,14 |
+4,21 % 3,62 |
91,98 86,08 |
475,41 Mio. | |
|
Aon PLC IE00BLP1HW54 |
300,80 19:04 |
298,72 300,45 |
+1,35 % 4,00 |
300,45 296,80 |
1,78 Mrd. | |
|
APA Corporation US03743Q1085 |
32,6801 19:04 |
32,3500 32,2200 |
+9,70 % 2,89 |
32,2200 29,7900 |
764,64 Mio. | |
|
Apple Inc US0378331005 |
224,2200 19:04 |
230,2800 228,8800 |
-1,47 % -3,35 |
234,8200 227,5700 |
64,91 Mrd. | |
|
Applied Materials Inc US0382221051 |
216,8650 19:05 |
222,1500 220,0700 |
-10,11 % -24,40 |
245,8400 220,0700 |
6,91 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
73,82 19:04 |
72,74 72,41 |
+2,89 % 2,07 |
73,41 71,75 |
966,88 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,6500 19:04 |
97,8400 97,8700 |
+1,70 % 1,65 |
97,8700 96,5000 |
648,46 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
65,31 19:05 |
65,28 65,72 |
+1,65 % 1,06 |
65,72 63,40 |
847,76 Mio. | |
|
Arista Networks US0404131064 |
330,35 19:04 |
338,66 336,68 |
-8,13 % -29,24 |
361,90 336,68 |
3,23 Mrd. |