S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,00 18:55 |
421,64 421,56 |
-3,82 % -16,82 |
446,27 421,56 |
1,41 Mrd. | |
Ametek Inc US0311001004 |
173,08 18:57 |
174,15 175,03 |
+2,22 % 3,76 |
176,01 169,32 |
1,00 Mrd. | |
Amgen Inc US0311621009 |
335,8800 18:58 |
334,2000 335,6700 |
+3,32 % 10,79 |
335,6700 325,0900 |
3,29 Mrd. | |
Amphenol Corp US0320951017 |
65,17 18:57 |
64,82 64,22 |
-6,27 % -4,36 |
70,41 64,22 |
2,44 Mrd. | |
Analog Devices Inc US0326541051 |
239,7200 18:58 |
236,4800 235,6100 |
+2,56 % 5,98 |
243,3300 233,7400 |
3,48 Mrd. | |
ANSYS Inc US03662Q1058 |
314,9600 18:55 |
321,0100 320,2300 |
-3,76 % -12,31 |
330,3700 320,2300 |
646,53 Mio. | |
AO Smith Corp US8318652091 |
89,68 18:57 |
89,80 90,14 |
+4,18 % 3,60 |
91,98 86,08 |
475,41 Mio. | |
Aon PLC IE00BLP1HW54 |
300,79 18:57 |
298,72 300,45 |
+1,34 % 3,99 |
300,45 296,80 |
1,78 Mrd. | |
APA Corporation US03743Q1085 |
32,7200 18:58 |
32,3500 32,2200 |
+9,84 % 2,93 |
32,2200 29,7900 |
764,64 Mio. | |
Apple Inc US0378331005 |
223,7906 18:58 |
230,2800 228,8800 |
-1,66 % -3,78 |
234,8200 227,5700 |
64,91 Mrd. | |
Applied Materials Inc US0382221051 |
216,5800 18:57 |
222,1500 220,0700 |
-10,23 % -24,68 |
245,8400 220,0700 |
6,91 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,77 18:56 |
72,74 72,41 |
+2,82 % 2,02 |
73,41 71,75 |
966,88 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5600 18:57 |
97,8400 97,8700 |
+1,61 % 1,56 |
97,8700 96,5000 |
648,46 Mio. | |
Archer Daniels Midland Company US0394831020 |
65,30 18:57 |
65,28 65,72 |
+1,63 % 1,05 |
65,72 63,40 |
847,76 Mio. | |
Arista Networks US0404131064 |
331,00 18:57 |
338,66 336,68 |
-7,95 % -28,59 |
361,90 336,68 |
3,23 Mrd. |