S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
400,53 22:10 |
395,14 392,73 |
-4,26 % -17,83 |
418,36 391,53 |
1,21 Mrd. | |
Ametek Inc US0311001004 |
158,85 22:10 |
157,70 156,83 |
-0,18 % -0,28 |
159,13 152,74 |
2,47 Mrd. | |
Amgen Inc US0311621009 |
324,6900 22:00 |
314,0000 312,5000 |
-3,23 % -10,84 |
335,5300 312,5000 |
4,72 Mrd. | |
Amphenol Corp US0320951017 |
62,37 22:10 |
60,97 60,04 |
+0,40 % 0,25 |
62,12 58,39 |
3,48 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 22:00 |
206,1900 201,3100 |
-2,41 % -5,28 |
218,9200 200,5600 |
5,37 Mrd. | |
ANSYS Inc US03662Q1058 |
309,0600 22:00 |
301,8100 298,8000 |
-0,25 % -0,77 |
309,8300 296,5400 |
929,70 Mio. | |
AO Smith Corp US8318652091 |
80,49 22:10 |
80,80 80,27 |
-2,48 % -2,05 |
82,54 80,27 |
438,78 Mio. | |
Aon PLC IE00BLP1HW54 |
326,94 22:10 |
324,54 326,00 |
-0,27 % -0,88 |
330,21 323,40 |
1,93 Mrd. | |
APA Corporation US03743Q1085 |
28,4500 22:00 |
27,2000 27,0200 |
-8,46 % -2,63 |
31,0800 27,0200 |
1,31 Mrd. | |
Apple Inc US0378331005 |
213,3100 22:00 |
213,1100 209,8200 |
-2,31 % -5,05 |
219,8600 207,2300 |
89,64 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 22:00 |
185,2600 178,5100 |
-2,93 % -5,75 |
196,3000 178,5100 |
8,66 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,94 22:10 |
68,50 67,91 |
-5,73 % -4,19 |
73,13 67,91 |
2,24 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4000 22:00 |
96,4300 96,8000 |
+1,34 % 1,30 |
98,6700 96,0600 |
1,09 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,48 22:10 |
58,27 58,18 |
-3,31 % -2,00 |
60,48 57,96 |
1,03 Mrd. | |
Arista Networks US0404131064 |
334,50 22:10 |
324,39 317,33 |
-1,22 % -4,14 |
338,64 314,93 |
4,32 Mrd. |