S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
516,40 19:16 |
509,41 504,35 |
+6,75 % 32,66 |
504,35 483,74 |
748,59 Mio. | |
Ametek Inc US0311001004 |
171,03 19:17 |
171,96 171,57 |
+2,46 % 4,11 |
171,57 166,92 |
1,02 Mrd. | |
Amgen Inc US0311621009 |
325,8800 19:17 |
326,0300 324,6200 |
+2,58 % 8,20 |
328,3500 317,6800 |
2,35 Mrd. | |
Amphenol Corp US0320951017 |
65,64 19:18 |
67,64 67,38 |
+2,04 % 1,31 |
67,38 64,33 |
1,78 Mrd. | |
Analog Devices Inc US0326541051 |
228,1400 19:17 |
236,0100 236,4300 |
-0,55 % -1,26 |
236,4300 229,4000 |
2,29 Mrd. | |
ANSYS Inc US03662Q1058 |
330,3700 19:17 |
336,7400 335,3100 |
+2,96 % 9,50 |
335,3100 320,8700 |
547,38 Mio. | |
AO Smith Corp US8318652091 |
81,95 19:17 |
82,50 82,62 |
-5,21 % -4,50 |
87,68 80,87 |
561,87 Mio. | |
Aon PLC IE00BLP1HW54 |
360,80 19:13 |
358,79 358,58 |
+1,93 % 6,83 |
359,03 353,68 |
1,61 Mrd. | |
APA Corporation US03743Q1085 |
25,2050 19:17 |
25,6900 26,7000 |
-4,02 % -1,06 |
27,0700 26,2600 |
554,65 Mio. | |
Apple Inc US0378331005 |
234,2202 19:17 |
233,6100 231,3000 |
+3,74 % 8,45 |
231,3000 225,7700 |
37,81 Mrd. | |
Applied Materials Inc US0382221051 |
193,2250 19:18 |
213,6800 213,8900 |
-3,81 % -7,66 |
213,8900 200,8800 |
4,00 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,76 19:17 |
70,44 71,09 |
+1,67 % 1,16 |
71,36 69,60 |
771,54 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5200 19:17 |
111,1700 111,0900 |
+0,56 % 0,61 |
114,4000 109,9100 |
1,09 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,15 19:17 |
57,96 57,91 |
+1,04 % 0,60 |
57,97 56,97 |
586,22 Mio. | |
Arista Networks US0404131064 |
390,66 19:18 |
414,00 413,47 |
-2,39 % -9,56 |
416,93 400,22 |
3,20 Mrd. |