S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,55 19:32 |
437,87 435,38 |
+2,65 % 11,38 |
436,35 430,17 |
850,62 Mio. | |
Ametek Inc US0311001004 |
168,87 19:32 |
167,64 166,89 |
+3,20 % 5,23 |
166,89 163,64 |
926,91 Mio. | |
Amgen Inc US0311621009 |
333,0000 19:31 |
327,9600 330,0600 |
+3,88 % 12,44 |
330,0600 320,5600 |
2,83 Mrd. | |
Amphenol Corp US0320951017 |
64,31 19:32 |
63,73 63,45 |
+7,45 % 4,46 |
63,45 59,85 |
1,97 Mrd. | |
Analog Devices Inc US0326541051 |
226,4500 19:31 |
223,8400 221,5300 |
+6,00 % 12,81 |
225,0700 213,6400 |
2,97 Mrd. | |
ANSYS Inc US03662Q1058 |
320,0100 19:31 |
319,1300 319,1300 |
+4,91 % 14,97 |
319,1300 305,0400 |
741,65 Mio. | |
AO Smith Corp US8318652091 |
79,91 19:32 |
79,75 79,40 |
+3,90 % 3,00 |
79,40 76,91 |
299,56 Mio. | |
Aon PLC IE00BLP1HW54 |
349,02 19:32 |
348,00 348,26 |
+0,28 % 0,99 |
351,06 344,80 |
1,44 Mrd. | |
APA Corporation US03743Q1085 |
23,9100 19:32 |
23,9800 23,7000 |
-5,27 % -1,33 |
25,2400 23,6100 |
984,60 Mio. | |
Apple Inc US0378331005 |
223,5700 19:32 |
223,5800 222,7700 |
+1,25 % 2,75 |
222,7700 220,1100 |
55,17 Mrd. | |
Applied Materials Inc US0382221051 |
188,7460 19:31 |
185,3000 183,2100 |
+8,01 % 14,00 |
185,9400 174,7500 |
6,83 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,30 19:31 |
68,63 67,00 |
+1,18 % 0,81 |
69,08 65,38 |
1,15 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0700 19:32 |
110,7500 110,2600 |
+1,47 % 1,62 |
111,7300 109,7500 |
696,85 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,24 19:31 |
59,89 59,62 |
+1,29 % 0,77 |
59,62 59,00 |
743,52 Mio. | |
Arista Networks US0404131064 |
362,09 19:31 |
359,95 355,36 |
+15,20 % 47,78 |
355,36 314,31 |
2,95 Mrd. |