S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
515,84 19:23 |
509,41 504,35 |
+6,64 % 32,10 |
504,35 483,74 |
748,59 Mio. | |
|
Ametek Inc US0311001004 |
171,04 19:22 |
171,96 171,57 |
+2,47 % 4,12 |
171,57 166,92 |
1,02 Mrd. | |
|
Amgen Inc US0311621009 |
325,7400 19:22 |
326,0300 324,6200 |
+2,54 % 8,06 |
328,3500 317,6800 |
2,35 Mrd. | |
|
Amphenol Corp US0320951017 |
65,68 19:22 |
67,64 67,38 |
+2,10 % 1,35 |
67,38 64,33 |
1,78 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,0200 19:23 |
236,0100 236,4300 |
-0,60 % -1,38 |
236,4300 229,4000 |
2,29 Mrd. | |
|
ANSYS Inc US03662Q1058 |
330,3400 19:23 |
336,7400 335,3100 |
+2,95 % 9,47 |
335,3100 320,8700 |
547,38 Mio. | |
|
AO Smith Corp US8318652091 |
81,95 19:23 |
82,50 82,62 |
-5,21 % -4,50 |
87,68 80,87 |
561,87 Mio. | |
|
Aon PLC IE00BLP1HW54 |
361,34 19:22 |
358,79 358,58 |
+2,08 % 7,37 |
359,03 353,68 |
1,61 Mrd. | |
|
APA Corporation US03743Q1085 |
25,1850 19:22 |
25,6900 26,7000 |
-4,09 % -1,08 |
27,0700 26,2600 |
554,65 Mio. | |
|
Apple Inc US0378331005 |
234,2174 19:23 |
233,6100 231,3000 |
+3,74 % 8,45 |
231,3000 225,7700 |
37,81 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,1450 19:22 |
213,6800 213,8900 |
-3,85 % -7,74 |
213,8900 200,8800 |
4,00 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,71 19:22 |
70,44 71,09 |
+1,59 % 1,11 |
71,36 69,60 |
771,54 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,6000 19:22 |
111,1700 111,0900 |
+0,63 % 0,69 |
114,4000 109,9100 |
1,09 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,11 19:22 |
57,96 57,91 |
+0,97 % 0,56 |
57,97 56,97 |
586,22 Mio. | |
|
Arista Networks US0404131064 |
391,25 19:22 |
414,00 413,47 |
-2,24 % -8,97 |
416,93 400,22 |
3,20 Mrd. |