S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
516,86 19:01 |
509,41 504,35 |
+6,85 % 33,12 |
504,35 483,74 |
748,59 Mio. | |
|
Ametek Inc US0311001004 |
171,30 19:02 |
171,96 171,57 |
+2,62 % 4,38 |
171,57 166,92 |
1,02 Mrd. | |
|
Amgen Inc US0311621009 |
326,2200 19:02 |
326,0300 324,6200 |
+2,69 % 8,54 |
328,3500 317,6800 |
2,35 Mrd. | |
|
Amphenol Corp US0320951017 |
65,84 19:02 |
67,64 67,38 |
+2,35 % 1,51 |
67,38 64,33 |
1,78 Mrd. | |
|
Analog Devices Inc US0326541051 |
229,1050 19:02 |
236,0100 236,4300 |
-0,13 % -0,30 |
236,4300 229,4000 |
2,29 Mrd. | |
|
ANSYS Inc US03662Q1058 |
331,4550 19:01 |
336,7400 335,3100 |
+3,30 % 10,59 |
335,3100 320,8700 |
547,38 Mio. | |
|
AO Smith Corp US8318652091 |
82,05 19:02 |
82,50 82,62 |
-5,09 % -4,40 |
87,68 80,87 |
561,87 Mio. | |
|
Aon PLC IE00BLP1HW54 |
360,69 19:02 |
358,79 358,58 |
+1,90 % 6,72 |
359,03 353,68 |
1,61 Mrd. | |
|
APA Corporation US03743Q1085 |
25,3000 19:02 |
25,6900 26,7000 |
-3,66 % -0,96 |
27,0700 26,2600 |
554,65 Mio. | |
|
Apple Inc US0378331005 |
234,6600 19:01 |
233,6100 231,3000 |
+3,94 % 8,89 |
231,3000 225,7700 |
37,81 Mrd. | |
|
Applied Materials Inc US0382221051 |
192,4900 19:01 |
213,6800 213,8900 |
-4,18 % -8,39 |
213,8900 200,8800 |
4,00 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,99 19:02 |
70,44 71,09 |
+2,00 % 1,39 |
71,36 69,60 |
771,54 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,6000 19:02 |
111,1700 111,0900 |
+0,63 % 0,69 |
114,4000 109,9100 |
1,09 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,24 19:02 |
57,96 57,91 |
+1,20 % 0,69 |
57,97 56,97 |
586,22 Mio. | |
|
Arista Networks US0404131064 |
389,42 19:02 |
414,00 413,47 |
-2,70 % -10,80 |
416,93 400,22 |
3,20 Mrd. |