S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
400,53 08.08.24 |
395,14 392,73 |
-0,52 % -2,08 |
402,61 391,53 |
1,15 Mrd. | |
Ametek Inc US0311001004 |
158,85 08.08.24 |
157,70 156,83 |
+4,00 % 6,11 |
156,98 152,74 |
1,75 Mrd. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
-2,78 % -9,30 |
333,9900 312,5000 |
3,92 Mrd. | |
Amphenol Corp US0320951017 |
62,37 08.08.24 |
60,97 60,04 |
+5,48 % 3,24 |
62,37 58,39 |
3,38 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
+2,73 % 5,68 |
213,6400 200,5600 |
5,15 Mrd. | |
ANSYS Inc US03662Q1058 |
309,0600 08.08.24 |
301,8100 298,8000 |
+2,26 % 6,84 |
309,0600 296,5400 |
877,40 Mio. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
-2,32 % -1,91 |
82,40 80,27 |
453,10 Mio. | |
Aon PLC IE00BLP1HW54 |
326,94 08.08.24 |
324,54 326,00 |
-0,99 % -3,27 |
330,21 323,40 |
1,98 Mrd. | |
APA Corporation US03743Q1085 |
28,4500 08.08.24 |
27,2000 27,0200 |
-0,49 % -0,14 |
28,5900 27,0200 |
1,16 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
-2,98 % -6,55 |
219,8600 207,2300 |
86,05 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
+4,81 % 8,74 |
190,5500 178,5100 |
8,09 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,94 08.08.24 |
68,50 67,91 |
-0,99 % -0,69 |
69,63 67,91 |
1,78 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4000 08.08.24 |
96,4300 96,8000 |
-0,27 % -0,27 |
98,6700 96,0600 |
995,19 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,48 08.08.24 |
58,27 58,18 |
-0,73 % -0,43 |
58,91 57,96 |
923,28 Mio. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
+4,75 % 15,16 |
334,50 314,93 |
3,35 Mrd. |