S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
401,82 16:01 |
399,75 400,53 |
-0,20 % -0,79 |
402,61 391,53 |
1,15 Mrd. | |
|
Ametek Inc US0311001004 |
158,19 16:02 |
158,82 158,85 |
+3,57 % 5,45 |
158,85 152,74 |
2,02 Mrd. | |
|
Amgen Inc US0311621009 |
320,7400 16:01 |
323,7500 324,6900 |
-3,97 % -13,25 |
333,9900 312,5000 |
4,81 Mrd. | |
|
Amphenol Corp US0320951017 |
62,16 16:02 |
62,13 62,37 |
+5,12 % 3,03 |
62,37 58,39 |
3,38 Mrd. | |
|
Analog Devices Inc US0326541051 |
209,8899 16:02 |
209,9500 213,6400 |
+0,93 % 1,93 |
213,6400 200,5600 |
5,15 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,2200 16:01 |
308,6100 309,0600 |
+2,65 % 8,00 |
309,0600 296,5400 |
877,40 Mio. | |
|
AO Smith Corp US8318652091 |
80,25 16:01 |
80,53 80,49 |
-2,61 % -2,15 |
82,40 80,27 |
453,10 Mio. | |
|
Aon PLC IE00BLP1HW54 |
327,67 16:01 |
327,00 326,94 |
-0,77 % -2,54 |
330,21 323,40 |
1,98 Mrd. | |
|
APA Corporation US03743Q1085 |
28,0850 16:02 |
28,4500 28,4500 |
-1,77 % -0,51 |
28,5900 27,0200 |
1,16 Mrd. | |
|
Apple Inc US0378331005 |
212,8901 16:03 |
212,1000 213,3100 |
-3,17 % -6,97 |
219,8600 207,2300 |
86,05 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,8500 16:02 |
190,0100 190,5500 |
+3,87 % 7,04 |
190,5500 178,5100 |
8,09 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,83 16:02 |
68,91 68,94 |
-1,15 % -0,80 |
69,63 67,91 |
1,78 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1750 16:01 |
98,4000 98,4000 |
-0,50 % -0,50 |
98,6700 96,0600 |
995,19 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
58,37 16:02 |
58,27 58,48 |
-0,92 % -0,54 |
58,91 57,96 |
923,28 Mio. | |
|
Arista Networks US0404131064 |
334,93 16:02 |
332,00 334,50 |
+4,88 % 15,59 |
334,50 314,93 |
3,35 Mrd. |