S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
511,23 15.10.24 |
509,41 504,35 |
+5,68 % 27,49 |
504,35 483,74 |
748,59 Mio. | |
Ametek Inc US0311001004 |
169,38 15.10.24 |
171,96 171,57 |
+1,47 % 2,46 |
171,57 166,92 |
1,02 Mrd. | |
Amgen Inc US0311621009 |
325,0900 15.10.24 |
326,0300 324,6200 |
+2,33 % 7,41 |
328,3500 317,6800 |
2,35 Mrd. | |
Amphenol Corp US0320951017 |
65,70 15.10.24 |
67,64 67,38 |
+2,13 % 1,37 |
67,38 64,33 |
1,78 Mrd. | |
Analog Devices Inc US0326541051 |
225,8700 15.10.24 |
236,0100 236,4300 |
-1,54 % -3,53 |
236,4300 229,4000 |
2,29 Mrd. | |
ANSYS Inc US03662Q1058 |
328,6000 15.10.24 |
336,7400 335,3100 |
+2,41 % 7,73 |
335,3100 320,8700 |
547,38 Mio. | |
AO Smith Corp US8318652091 |
80,95 15.10.24 |
82,50 82,62 |
-6,36 % -5,50 |
87,68 80,87 |
561,87 Mio. | |
Aon PLC IE00BLP1HW54 |
357,89 15.10.24 |
358,79 358,58 |
+1,11 % 3,92 |
359,03 353,68 |
1,61 Mrd. | |
APA Corporation US03743Q1085 |
24,8500 15.10.24 |
25,6900 26,7000 |
-5,37 % -1,41 |
27,0700 26,2600 |
554,65 Mio. | |
Apple Inc US0378331005 |
233,8500 15.10.24 |
233,6100 231,3000 |
+3,58 % 8,08 |
231,3000 225,7700 |
37,81 Mrd. | |
Applied Materials Inc US0382221051 |
191,0200 15.10.24 |
213,6800 213,8900 |
-4,91 % -9,86 |
213,8900 200,8800 |
4,00 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,00 15.10.24 |
70,44 71,09 |
+0,57 % 0,40 |
71,36 69,60 |
771,54 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,0600 15.10.24 |
111,1700 111,0900 |
-1,68 % -1,85 |
114,4000 109,9100 |
1,09 Mrd. | |
Archer Daniels Midland Company US0394831020 |
57,67 15.10.24 |
57,96 57,91 |
+0,21 % 0,12 |
57,97 56,97 |
586,22 Mio. | |
Arista Networks US0404131064 |
392,31 15.10.24 |
414,00 413,47 |
-1,98 % -7,91 |
416,93 400,22 |
3,20 Mrd. |