S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
405,31 20:00 |
399,75 400,53 |
+0,67 % 2,70 |
402,61 391,53 |
1,15 Mrd. | |
Ametek Inc US0311001004 |
159,21 20:00 |
158,82 158,85 |
+4,24 % 6,47 |
158,85 152,74 |
2,02 Mrd. | |
Amgen Inc US0311621009 |
322,6650 19:59 |
323,7500 324,6900 |
-3,39 % -11,33 |
333,9900 312,5000 |
4,81 Mrd. | |
Amphenol Corp US0320951017 |
62,51 20:01 |
62,13 62,37 |
+5,72 % 3,38 |
62,37 58,39 |
3,38 Mrd. | |
Analog Devices Inc US0326541051 |
212,7200 20:01 |
209,9500 213,6400 |
+2,29 % 4,76 |
213,6400 200,5600 |
5,15 Mrd. | |
ANSYS Inc US03662Q1058 |
313,2900 19:48 |
308,6100 309,0600 |
+3,66 % 11,07 |
309,0600 296,5400 |
877,40 Mio. | |
AO Smith Corp US8318652091 |
80,80 20:01 |
80,53 80,49 |
-1,94 % -1,60 |
82,40 80,27 |
453,10 Mio. | |
Aon PLC IE00BLP1HW54 |
329,71 20:00 |
327,00 326,94 |
-0,15 % -0,50 |
330,21 323,40 |
1,98 Mrd. | |
APA Corporation US03743Q1085 |
28,5500 20:01 |
28,4500 28,4500 |
-0,14 % -0,04 |
28,5900 27,0200 |
1,16 Mrd. | |
Apple Inc US0378331005 |
215,8300 20:00 |
212,1000 213,3100 |
-1,83 % -4,03 |
219,8600 207,2300 |
86,05 Mrd. | |
Applied Materials Inc US0382221051 |
191,8200 20:01 |
190,0100 190,5500 |
+5,51 % 10,01 |
190,5500 178,5100 |
8,09 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,35 20:01 |
68,91 68,94 |
-1,84 % -1,28 |
69,63 67,91 |
1,78 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6350 20:01 |
98,4000 98,4000 |
-0,04 % -0,04 |
98,6700 96,0600 |
995,19 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,24 20:00 |
58,27 58,48 |
-1,14 % -0,67 |
58,91 57,96 |
923,28 Mio. | |
Arista Networks US0404131064 |
336,23 20:01 |
332,00 334,50 |
+5,29 % 16,89 |
334,50 314,93 |
3,35 Mrd. |