S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,79 17:13 |
431,24 431,39 |
+0,09 % 0,40 |
433,82 431,23 |
82,50 Tsd. | |
Ametek Inc US0311001004 |
164,01 17:17 |
162,95 162,69 |
+0,81 % 1,32 |
164,50 162,72 |
154,39 Tsd. | |
Amgen Inc US0311621009 |
326,4400 17:17 |
321,4600 321,4400 |
+1,56 % 5,00 |
326,6044 321,4100 |
200,91 Tsd. | |
Amphenol Corp US0320951017 |
65,79 17:16 |
65,77 65,80 |
-0,02 % -0,01 |
66,00 65,02 |
896,02 Tsd. | |
Analog Devices Inc US0326541051 |
222,9600 17:17 |
222,4300 223,1900 |
-0,10 % -0,23 |
223,6000 221,4900 |
688,62 Tsd. | |
ANSYS Inc US03662Q1058 |
324,3550 17:12 |
326,2500 325,4800 |
-0,35 % -1,13 |
326,2500 323,9000 |
21,78 Tsd. | |
AO Smith Corp US8318652091 |
80,18 17:15 |
79,91 79,65 |
+0,67 % 0,53 |
80,42 79,59 |
102,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
333,94 17:17 |
332,22 332,05 |
+0,57 % 1,89 |
333,98 332,15 |
61,07 Tsd. | |
APA Corporation US03743Q1085 |
29,8320 17:16 |
29,3100 29,2500 |
+1,99 % 0,58 |
29,8800 29,2805 |
954,70 Tsd. | |
Apple Inc US0378331005 |
224,2250 17:16 |
225,7200 226,0500 |
-0,81 % -1,83 |
225,7400 223,0400 |
13,09 Mio. | |
Applied Materials Inc US0382221051 |
205,7500 17:16 |
207,0000 207,9000 |
-1,03 % -2,15 |
208,0450 202,5019 |
1,56 Mio. | |
Aptiv PLC JE00B783TY65 |
70,95 17:17 |
69,53 68,93 |
+2,93 % 2,02 |
71,21 69,33 |
862,92 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,9700 17:15 |
102,5400 102,5500 |
+0,41 % 0,42 |
103,4700 102,3600 |
100,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,45 17:17 |
59,10 59,09 |
+0,61 % 0,36 |
59,65 59,10 |
416,47 Tsd. | |
Arista Networks US0404131064 |
348,84 17:15 |
352,00 353,89 |
-1,43 % -5,05 |
353,17 342,76 |
481,82 Tsd. |