S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
422,75 19:09 |
421,64 421,56 |
+0,28 % 1,19 |
424,36 420,21 |
217,03 Tsd. | |
Ametek Inc US0311001004 |
173,12 19:09 |
174,15 175,03 |
-1,09 % -1,91 |
175,52 172,47 |
297,68 Tsd. | |
Amgen Inc US0311621009 |
335,8400 19:09 |
334,2000 335,6700 |
+0,05 % 0,17 |
338,9800 333,5100 |
1,02 Mio. | |
Amphenol Corp US0320951017 |
65,15 19:09 |
64,82 64,22 |
+1,45 % 0,93 |
66,50 64,81 |
5,96 Mio. | |
Analog Devices Inc US0326541051 |
239,7850 19:09 |
236,4800 235,6100 |
+1,77 % 4,18 |
240,2850 236,2900 |
1,73 Mio. | |
ANSYS Inc US03662Q1058 |
315,2800 19:08 |
321,0100 320,2300 |
-1,55 % -4,95 |
321,8700 313,1300 |
189,16 Tsd. | |
AO Smith Corp US8318652091 |
89,58 19:08 |
89,80 90,14 |
-0,62 % -0,56 |
92,45 89,07 |
299,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,65 19:08 |
298,72 300,45 |
+0,07 % 0,20 |
302,83 297,87 |
294,45 Tsd. | |
APA Corporation US03743Q1085 |
32,6050 19:09 |
32,3500 32,2200 |
+1,19 % 0,39 |
33,1500 31,9700 |
3,04 Mio. | |
Apple Inc US0378331005 |
223,8415 19:08 |
230,2800 228,8800 |
-2,20 % -5,04 |
230,4400 222,2700 |
37,47 Mio. | |
Applied Materials Inc US0382221051 |
216,6500 19:08 |
222,1500 220,0700 |
-1,55 % -3,42 |
222,3250 213,2500 |
4,18 Mio. | |
Aptiv PLC JE00B783TY65 |
73,75 19:08 |
72,74 72,41 |
+1,84 % 1,34 |
75,11 71,87 |
1,43 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 19:09 |
97,8400 97,8700 |
+0,82 % 0,80 |
99,1950 97,6850 |
285,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,28 19:08 |
65,28 65,72 |
-0,67 % -0,44 |
66,08 65,05 |
600,09 Tsd. | |
Arista Networks US0404131064 |
329,58 19:09 |
338,66 336,68 |
-2,11 % -7,10 |
339,96 326,69 |
1,23 Mio. |