S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,80 19:38 |
431,24 431,39 |
+0,56 % 2,41 |
434,08 431,23 |
131,27 Tsd. | |
Ametek Inc US0311001004 |
164,25 19:39 |
162,95 162,69 |
+0,96 % 1,56 |
164,72 162,72 |
301,90 Tsd. | |
Amgen Inc US0311621009 |
325,7700 19:39 |
321,4600 321,4400 |
+1,35 % 4,33 |
326,9900 321,4100 |
435,00 Tsd. | |
Amphenol Corp US0320951017 |
66,07 19:39 |
65,77 65,80 |
+0,41 % 0,27 |
66,13 65,02 |
1,51 Mio. | |
Analog Devices Inc US0326541051 |
223,9300 19:39 |
222,4300 223,1900 |
+0,33 % 0,74 |
224,0700 221,4900 |
1,23 Mio. | |
ANSYS Inc US03662Q1058 |
324,6550 19:35 |
326,2500 325,4800 |
-0,25 % -0,83 |
326,2500 323,2100 |
48,05 Tsd. | |
AO Smith Corp US8318652091 |
80,36 19:39 |
79,91 79,65 |
+0,90 % 0,72 |
80,42 79,59 |
194,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,10 19:37 |
332,22 332,05 |
+0,62 % 2,05 |
334,75 332,15 |
146,56 Tsd. | |
APA Corporation US03743Q1085 |
29,4250 19:39 |
29,3100 29,2500 |
+0,60 % 0,18 |
29,8800 29,2805 |
2,11 Mio. | |
Apple Inc US0378331005 |
223,9000 19:39 |
225,7200 226,0500 |
-0,95 % -2,15 |
225,7400 223,0400 |
20,41 Mio. | |
Applied Materials Inc US0382221051 |
208,3600 19:39 |
207,0000 207,9000 |
+0,22 % 0,46 |
208,7000 202,5019 |
2,47 Mio. | |
Aptiv PLC JE00B783TY65 |
70,84 19:38 |
69,53 68,93 |
+2,76 % 1,91 |
71,21 69,33 |
1,51 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1500 19:39 |
102,5400 102,5500 |
+0,59 % 0,60 |
103,4700 102,3600 |
242,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,45 19:39 |
59,10 59,09 |
+0,61 % 0,36 |
59,65 59,10 |
793,52 Tsd. | |
Arista Networks US0404131064 |
349,57 19:39 |
352,00 353,89 |
-1,22 % -4,32 |
353,17 342,76 |
744,61 Tsd. |