S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,64 15:32 |
431,24 431,39 |
+0,29 % 1,25 |
432,64 431,24 |
3,56 Tsd. | |
|
Ametek Inc US0311001004 |
163,08 15:38 |
162,95 162,69 |
+0,24 % 0,39 |
164,50 162,72 |
26,93 Tsd. | |
|
Amgen Inc US0311621009 |
322,7950 15:38 |
321,4600 321,4400 |
+0,42 % 1,36 |
323,5500 321,4100 |
41,20 Tsd. | |
|
Amphenol Corp US0320951017 |
65,54 15:39 |
65,77 65,80 |
-0,40 % -0,26 |
66,00 65,49 |
98,25 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,5550 15:39 |
222,4300 223,1900 |
-0,28 % -0,64 |
223,6000 221,8800 |
145,03 Tsd. | |
|
ANSYS Inc US03662Q1058 |
326,2500 15:30 |
326,2500 325,4800 |
+0,24 % 0,77 |
326,2500 326,2500 |
3,97 Tsd. | |
|
AO Smith Corp US8318652091 |
80,40 15:38 |
79,91 79,65 |
+0,94 % 0,75 |
80,42 79,91 |
14,92 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,48 15:39 |
332,22 332,05 |
+0,43 % 1,43 |
333,64 332,22 |
15,15 Tsd. | |
|
APA Corporation US03743Q1085 |
29,3600 15:39 |
29,3100 29,2500 |
+0,38 % 0,11 |
29,4500 29,3000 |
112,09 Tsd. | |
|
Apple Inc US0378331005 |
224,9200 15:38 |
225,7200 226,0500 |
-0,50 % -1,13 |
225,7400 224,6300 |
2,57 Mio. | |
|
Applied Materials Inc US0382221051 |
204,0300 15:39 |
207,0000 207,9000 |
-1,86 % -3,87 |
208,0450 203,1600 |
319,31 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,40 15:39 |
69,53 68,93 |
+2,13 % 1,47 |
70,41 69,33 |
80,51 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,9000 15:39 |
102,5400 102,5500 |
+0,34 % 0,35 |
103,1600 102,3600 |
28,17 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,57 15:39 |
59,10 59,09 |
+0,81 % 0,48 |
59,64 59,10 |
79,89 Tsd. | |
|
Arista Networks US0404131064 |
349,97 15:39 |
352,00 353,89 |
-1,11 % -3,92 |
353,17 349,09 |
60,81 Tsd. |