S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,12 17:05 |
419,24 417,99 |
-0,69 % -2,87 |
419,24 414,38 |
95,46 Tsd. | |
Ametek Inc US0311001004 |
170,90 17:03 |
173,02 171,73 |
-0,48 % -0,83 |
173,02 170,76 |
128,82 Tsd. | |
Amgen Inc US0311621009 |
330,5750 17:04 |
333,6500 330,9700 |
-0,12 % -0,40 |
333,9800 328,7100 |
400,02 Tsd. | |
Amphenol Corp US0320951017 |
65,30 17:05 |
66,59 65,83 |
-0,81 % -0,53 |
67,13 65,17 |
1,81 Mio. | |
Analog Devices Inc US0326541051 |
234,1350 17:04 |
240,3000 238,9900 |
-2,03 % -4,86 |
240,3000 233,3200 |
487,08 Tsd. | |
ANSYS Inc US03662Q1058 |
313,0800 17:02 |
315,4100 315,6700 |
-0,82 % -2,59 |
317,1100 312,8700 |
94,51 Tsd. | |
AO Smith Corp US8318652091 |
88,32 17:04 |
89,36 89,02 |
-0,79 % -0,71 |
89,68 88,21 |
149,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,20 17:04 |
301,43 299,68 |
-0,83 % -2,48 |
301,43 296,97 |
267,24 Tsd. | |
APA Corporation US03743Q1085 |
31,7550 17:04 |
32,0900 32,1500 |
-1,23 % -0,40 |
32,2500 31,5400 |
856,82 Tsd. | |
Apple Inc US0378331005 |
224,8500 17:05 |
224,8200 224,1800 |
+0,30 % 0,67 |
226,8000 224,4200 |
17,91 Mio. | |
Applied Materials Inc US0382221051 |
215,8300 17:04 |
217,5000 217,6500 |
-0,84 % -1,82 |
218,2800 213,5100 |
1,08 Mio. | |
Aptiv PLC JE00B783TY65 |
68,02 17:05 |
70,23 71,68 |
-5,11 % -3,66 |
70,34 67,65 |
1,52 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5500 17:05 |
98,6200 98,2400 |
-1,72 % -1,69 |
98,8200 96,2100 |
226,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,79 17:05 |
64,91 64,79 |
-1,54 % -1,00 |
64,92 63,53 |
573,75 Tsd. | |
Arista Networks US0404131064 |
334,26 17:04 |
332,64 332,63 |
+0,49 % 1,63 |
335,68 330,19 |
270,13 Tsd. |