S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,95 21:10 |
419,24 417,99 |
-1,21 % -5,04 |
419,24 411,04 |
298,88 Tsd. | |
Ametek Inc US0311001004 |
169,91 21:10 |
173,02 171,73 |
-1,06 % -1,83 |
173,02 169,21 |
420,55 Tsd. | |
Amgen Inc US0311621009 |
331,9450 21:09 |
333,6500 330,9700 |
+0,29 % 0,98 |
333,9800 328,4300 |
988,84 Tsd. | |
Amphenol Corp US0320951017 |
64,72 21:11 |
66,59 65,83 |
-1,69 % -1,12 |
67,13 64,50 |
4,14 Mio. | |
Analog Devices Inc US0326541051 |
233,3300 21:10 |
240,3000 238,9900 |
-2,37 % -5,66 |
240,3000 231,4700 |
1,33 Mio. | |
ANSYS Inc US03662Q1058 |
313,9500 21:02 |
315,4100 315,6700 |
-0,54 % -1,72 |
317,1100 312,6100 |
231,06 Tsd. | |
AO Smith Corp US8318652091 |
88,05 21:11 |
89,36 89,02 |
-1,09 % -0,97 |
89,68 87,65 |
406,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,52 21:10 |
301,43 299,68 |
-1,05 % -3,16 |
301,43 295,79 |
501,54 Tsd. | |
APA Corporation US03743Q1085 |
32,0850 21:11 |
32,0900 32,1500 |
-0,20 % -0,07 |
32,2500 31,5400 |
2,56 Mio. | |
Apple Inc US0378331005 |
224,6500 21:11 |
224,8200 224,1800 |
+0,21 % 0,47 |
226,8000 223,2750 |
34,25 Mio. | |
Applied Materials Inc US0382221051 |
213,5500 21:11 |
217,5000 217,6500 |
-1,88 % -4,10 |
218,2800 210,5500 |
3,02 Mio. | |
Aptiv PLC JE00B783TY65 |
68,94 21:11 |
70,23 71,68 |
-3,82 % -2,74 |
70,34 67,26 |
4,19 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3700 21:10 |
98,6200 98,2400 |
-1,90 % -1,87 |
98,8200 95,7800 |
517,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,13 21:10 |
64,91 64,79 |
-1,02 % -0,66 |
64,92 63,53 |
1,38 Mio. | |
Arista Networks US0404131064 |
332,92 21:11 |
332,64 332,63 |
+0,09 % 0,29 |
336,28 330,19 |
725,26 Tsd. |