S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,69 17:19 |
419,24 417,99 |
-0,55 % -2,31 |
419,24 414,38 |
102,85 Tsd. | |
Ametek Inc US0311001004 |
170,43 17:20 |
173,02 171,73 |
-0,76 % -1,30 |
173,02 170,43 |
135,94 Tsd. | |
Amgen Inc US0311621009 |
330,2100 17:20 |
333,6500 330,9700 |
-0,23 % -0,76 |
333,9800 328,7100 |
446,59 Tsd. | |
Amphenol Corp US0320951017 |
65,13 17:21 |
66,59 65,83 |
-1,07 % -0,71 |
67,13 64,97 |
1,92 Mio. | |
Analog Devices Inc US0326541051 |
233,0188 17:20 |
240,3000 238,9900 |
-2,50 % -5,97 |
240,3000 232,8400 |
565,69 Tsd. | |
ANSYS Inc US03662Q1058 |
313,3900 17:18 |
315,4100 315,6700 |
-0,72 % -2,28 |
317,1100 312,6100 |
102,82 Tsd. | |
AO Smith Corp US8318652091 |
87,91 17:20 |
89,36 89,02 |
-1,25 % -1,11 |
89,68 87,91 |
165,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,64 17:20 |
301,43 299,68 |
-0,68 % -2,04 |
301,43 296,97 |
277,42 Tsd. | |
APA Corporation US03743Q1085 |
31,7800 17:20 |
32,0900 32,1500 |
-1,15 % -0,37 |
32,2500 31,5400 |
946,19 Tsd. | |
Apple Inc US0378331005 |
224,4400 17:21 |
224,8200 224,1800 |
+0,12 % 0,26 |
226,8000 224,0650 |
18,92 Mio. | |
Applied Materials Inc US0382221051 |
214,8450 17:21 |
217,5000 217,6500 |
-1,29 % -2,81 |
218,2800 213,5100 |
1,16 Mio. | |
Aptiv PLC JE00B783TY65 |
67,95 17:20 |
70,23 71,68 |
-5,20 % -3,73 |
70,34 67,65 |
1,77 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4550 17:20 |
98,6200 98,2400 |
-1,82 % -1,79 |
98,8200 96,2100 |
247,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,96 17:20 |
64,91 64,79 |
-1,28 % -0,83 |
64,92 63,53 |
611,32 Tsd. | |
Arista Networks US0404131064 |
333,91 17:20 |
332,64 332,63 |
+0,38 % 1,28 |
335,68 330,19 |
285,21 Tsd. |