S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,10 18:13 |
431,24 431,39 |
+0,40 % 1,71 |
433,82 431,23 |
104,05 Tsd. | |
Ametek Inc US0311001004 |
164,06 18:16 |
162,95 162,69 |
+0,84 % 1,37 |
164,50 162,72 |
219,01 Tsd. | |
Amgen Inc US0311621009 |
325,0101 18:17 |
321,4600 321,4400 |
+1,11 % 3,57 |
326,9900 321,4100 |
303,46 Tsd. | |
Amphenol Corp US0320951017 |
65,85 18:16 |
65,77 65,80 |
+0,08 % 0,05 |
66,00 65,02 |
1,20 Mio. | |
Analog Devices Inc US0326541051 |
223,0800 18:18 |
222,4300 223,1900 |
-0,05 % -0,11 |
223,6000 221,4900 |
980,42 Tsd. | |
ANSYS Inc US03662Q1058 |
323,8066 18:15 |
326,2500 325,4800 |
-0,51 % -1,67 |
326,2500 323,2100 |
33,23 Tsd. | |
AO Smith Corp US8318652091 |
80,28 18:15 |
79,91 79,65 |
+0,79 % 0,63 |
80,42 79,59 |
142,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,64 18:16 |
332,22 332,05 |
+0,78 % 2,59 |
334,75 332,15 |
98,16 Tsd. | |
APA Corporation US03743Q1085 |
29,5100 18:16 |
29,3100 29,2500 |
+0,89 % 0,26 |
29,8800 29,2805 |
1,72 Mio. | |
Apple Inc US0378331005 |
224,3600 18:17 |
225,7200 226,0500 |
-0,75 % -1,69 |
225,7400 223,0400 |
16,66 Mio. | |
Applied Materials Inc US0382221051 |
206,8750 18:17 |
207,0000 207,9000 |
-0,49 % -1,03 |
208,0450 202,5019 |
1,90 Mio. | |
Aptiv PLC JE00B783TY65 |
70,95 18:17 |
69,53 68,93 |
+2,93 % 2,02 |
71,21 69,33 |
1,23 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1400 18:16 |
102,5400 102,5500 |
+0,58 % 0,59 |
103,4700 102,3600 |
167,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,45 18:16 |
59,10 59,09 |
+0,61 % 0,36 |
59,65 59,10 |
586,31 Tsd. | |
Arista Networks US0404131064 |
347,33 18:18 |
352,00 353,89 |
-1,85 % -6,56 |
353,17 342,76 |
589,40 Tsd. |