S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
419,80 21:20 |
421,64 421,56 |
-0,42 % -1,76 |
424,36 419,80 |
322,60 Tsd. | |
Ametek Inc US0311001004 |
172,58 21:20 |
174,15 175,03 |
-1,40 % -2,45 |
175,52 172,47 |
587,51 Tsd. | |
Amgen Inc US0311621009 |
331,6400 21:19 |
334,2000 335,6700 |
-1,20 % -4,03 |
338,9800 331,5100 |
1,39 Mio. | |
Amphenol Corp US0320951017 |
65,49 21:21 |
64,82 64,22 |
+1,98 % 1,27 |
66,50 64,81 |
7,62 Mio. | |
Analog Devices Inc US0326541051 |
237,4850 21:19 |
236,4800 235,6100 |
+0,80 % 1,88 |
241,1000 236,2900 |
2,37 Mio. | |
ANSYS Inc US03662Q1058 |
315,7300 21:19 |
321,0100 320,2300 |
-1,41 % -4,50 |
321,8700 313,1300 |
253,28 Tsd. | |
AO Smith Corp US8318652091 |
89,00 21:19 |
89,80 90,14 |
-1,27 % -1,15 |
92,45 88,90 |
438,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,53 21:20 |
298,72 300,45 |
-0,31 % -0,92 |
302,83 297,87 |
424,32 Tsd. | |
APA Corporation US03743Q1085 |
32,2850 21:20 |
32,3500 32,2200 |
+0,20 % 0,07 |
33,1500 31,9700 |
4,43 Mio. | |
Apple Inc US0378331005 |
223,9650 21:20 |
230,2800 228,8800 |
-2,15 % -4,92 |
230,4400 222,2700 |
48,12 Mio. | |
Applied Materials Inc US0382221051 |
215,1000 21:21 |
222,1500 220,0700 |
-2,26 % -4,97 |
222,3250 213,2500 |
5,22 Mio. | |
Aptiv PLC JE00B783TY65 |
71,91 21:20 |
72,74 72,41 |
-0,70 % -0,51 |
75,11 71,86 |
2,21 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0400 21:21 |
97,8400 97,8700 |
+0,17 % 0,17 |
99,1950 97,6850 |
457,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,73 21:19 |
65,28 65,72 |
-1,51 % -0,99 |
66,08 64,66 |
917,20 Tsd. | |
Arista Networks US0404131064 |
329,49 21:20 |
338,66 336,68 |
-2,14 % -7,19 |
339,96 326,69 |
1,66 Mio. |