S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,65 19:22 |
431,24 431,39 |
+0,52 % 2,26 |
434,08 431,23 |
125,25 Tsd. | |
|
Ametek Inc US0311001004 |
164,63 19:24 |
162,95 162,69 |
+1,19 % 1,94 |
164,72 162,72 |
281,36 Tsd. | |
|
Amgen Inc US0311621009 |
326,2000 19:23 |
321,4600 321,4400 |
+1,48 % 4,76 |
326,9900 321,4100 |
417,85 Tsd. | |
|
Amphenol Corp US0320951017 |
66,02 19:23 |
65,77 65,80 |
+0,33 % 0,22 |
66,07 65,02 |
1,43 Mio. | |
|
Analog Devices Inc US0326541051 |
223,7000 19:24 |
222,4300 223,1900 |
+0,23 % 0,51 |
223,7600 221,4900 |
1,17 Mio. | |
|
ANSYS Inc US03662Q1058 |
324,3500 19:23 |
326,2500 325,4800 |
-0,35 % -1,13 |
326,2500 323,2100 |
43,89 Tsd. | |
|
AO Smith Corp US8318652091 |
80,31 19:23 |
79,91 79,65 |
+0,83 % 0,66 |
80,42 79,59 |
180,41 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
334,58 19:23 |
332,22 332,05 |
+0,76 % 2,53 |
334,75 332,15 |
132,82 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4851 19:23 |
29,3100 29,2500 |
+0,80 % 0,24 |
29,8800 29,2805 |
2,02 Mio. | |
|
Apple Inc US0378331005 |
224,0601 19:24 |
225,7200 226,0500 |
-0,88 % -1,99 |
225,7400 223,0400 |
19,64 Mio. | |
|
Applied Materials Inc US0382221051 |
207,8000 19:24 |
207,0000 207,9000 |
-0,05 % -0,10 |
208,4500 202,5019 |
2,36 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,81 19:23 |
69,53 68,93 |
+2,73 % 1,88 |
71,21 69,33 |
1,45 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,1900 19:23 |
102,5400 102,5500 |
+0,62 % 0,64 |
103,4700 102,3600 |
229,55 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,52 19:23 |
59,10 59,09 |
+0,73 % 0,43 |
59,65 59,10 |
745,31 Tsd. | |
|
Arista Networks US0404131064 |
348,63 19:23 |
352,00 353,89 |
-1,49 % -5,26 |
353,17 342,76 |
693,36 Tsd. |