S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,30 17:03 |
431,24 431,39 |
+0,44 % 1,91 |
433,82 431,23 |
73,57 Tsd. | |
Ametek Inc US0311001004 |
163,81 17:05 |
162,95 162,69 |
+0,69 % 1,12 |
164,50 162,72 |
141,93 Tsd. | |
Amgen Inc US0311621009 |
326,1600 17:03 |
321,4600 321,4400 |
+1,47 % 4,72 |
326,6044 321,4100 |
186,53 Tsd. | |
Amphenol Corp US0320951017 |
65,74 17:04 |
65,77 65,80 |
-0,09 % -0,06 |
66,00 65,02 |
847,82 Tsd. | |
Analog Devices Inc US0326541051 |
223,0400 17:04 |
222,4300 223,1900 |
-0,07 % -0,15 |
223,6000 221,4900 |
627,08 Tsd. | |
ANSYS Inc US03662Q1058 |
324,2450 17:01 |
326,2500 325,4800 |
-0,38 % -1,24 |
326,2500 323,9000 |
19,43 Tsd. | |
AO Smith Corp US8318652091 |
80,18 17:04 |
79,91 79,65 |
+0,67 % 0,53 |
80,42 79,59 |
91,44 Tsd. | |
Aon PLC IE00BLP1HW54 |
333,75 17:01 |
332,22 332,05 |
+0,51 % 1,70 |
333,91 332,15 |
52,16 Tsd. | |
APA Corporation US03743Q1085 |
29,8150 17:04 |
29,3100 29,2500 |
+1,93 % 0,57 |
29,8650 29,2805 |
886,57 Tsd. | |
Apple Inc US0378331005 |
224,4200 17:04 |
225,7200 226,0500 |
-0,72 % -1,63 |
225,7400 223,0400 |
12,13 Mio. | |
Applied Materials Inc US0382221051 |
206,1050 17:05 |
207,0000 207,9000 |
-0,86 % -1,80 |
208,0450 202,5019 |
1,45 Mio. | |
Aptiv PLC JE00B783TY65 |
71,10 17:04 |
69,53 68,93 |
+3,15 % 2,17 |
71,21 69,33 |
821,64 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1200 17:04 |
102,5400 102,5500 |
+0,56 % 0,57 |
103,4700 102,3600 |
94,73 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,57 17:04 |
59,10 59,09 |
+0,80 % 0,48 |
59,65 59,10 |
371,51 Tsd. | |
Arista Networks US0404131064 |
348,80 17:04 |
352,00 353,89 |
-1,44 % -5,09 |
353,17 342,76 |
455,61 Tsd. |