S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,76 19:07 |
431,24 431,39 |
+0,55 % 2,37 |
434,08 431,23 |
122,74 Tsd. | |
Ametek Inc US0311001004 |
164,63 19:08 |
162,95 162,69 |
+1,19 % 1,94 |
164,67 162,72 |
271,82 Tsd. | |
Amgen Inc US0311621009 |
326,0500 19:09 |
321,4600 321,4400 |
+1,43 % 4,61 |
326,9900 321,4100 |
392,50 Tsd. | |
Amphenol Corp US0320951017 |
66,01 19:09 |
65,77 65,80 |
+0,31 % 0,21 |
66,01 65,02 |
1,38 Mio. | |
Analog Devices Inc US0326541051 |
223,5950 19:08 |
222,4300 223,1900 |
+0,18 % 0,41 |
223,7100 221,4900 |
1,14 Mio. | |
ANSYS Inc US03662Q1058 |
324,5400 19:02 |
326,2500 325,4800 |
-0,29 % -0,94 |
326,2500 323,2100 |
42,08 Tsd. | |
AO Smith Corp US8318652091 |
80,35 19:09 |
79,91 79,65 |
+0,87 % 0,70 |
80,42 79,59 |
170,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,60 19:08 |
332,22 332,05 |
+0,77 % 2,55 |
334,75 332,15 |
120,74 Tsd. | |
APA Corporation US03743Q1085 |
29,4800 19:09 |
29,3100 29,2500 |
+0,79 % 0,23 |
29,8800 29,2805 |
1,95 Mio. | |
Apple Inc US0378331005 |
224,2675 19:09 |
225,7200 226,0500 |
-0,79 % -1,78 |
225,7400 223,0400 |
18,83 Mio. | |
Applied Materials Inc US0382221051 |
207,8400 19:09 |
207,0000 207,9000 |
-0,03 % -0,06 |
208,4500 202,5019 |
2,29 Mio. | |
Aptiv PLC JE00B783TY65 |
70,90 19:09 |
69,53 68,93 |
+2,86 % 1,97 |
71,21 69,33 |
1,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,2300 19:08 |
102,5400 102,5500 |
+0,66 % 0,68 |
103,4700 102,3600 |
219,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,53 19:09 |
59,10 59,09 |
+0,74 % 0,44 |
59,65 59,10 |
719,56 Tsd. | |
Arista Networks US0404131064 |
348,82 19:08 |
352,00 353,89 |
-1,43 % -5,07 |
353,17 342,76 |
667,51 Tsd. |