S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
415,46 17:23 |
419,24 417,99 |
-0,61 % -2,54 |
419,24 414,38 |
104,53 Tsd. | |
|
Ametek Inc US0311001004 |
170,55 17:24 |
173,02 171,73 |
-0,69 % -1,18 |
173,02 170,43 |
139,13 Tsd. | |
|
Amgen Inc US0311621009 |
330,2800 17:26 |
333,6500 330,9700 |
-0,21 % -0,69 |
333,9800 328,7100 |
462,97 Tsd. | |
|
Amphenol Corp US0320951017 |
65,07 17:26 |
66,59 65,83 |
-1,15 % -0,76 |
67,13 64,97 |
1,95 Mio. | |
|
Analog Devices Inc US0326541051 |
232,5400 17:26 |
240,3000 238,9900 |
-2,70 % -6,45 |
240,3000 232,5300 |
588,20 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,6500 17:24 |
315,4100 315,6700 |
-0,64 % -2,02 |
317,1100 312,6100 |
106,69 Tsd. | |
|
AO Smith Corp US8318652091 |
88,01 17:25 |
89,36 89,02 |
-1,13 % -1,01 |
89,68 87,91 |
168,79 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,32 17:25 |
301,43 299,68 |
-0,79 % -2,36 |
301,43 296,97 |
282,00 Tsd. | |
|
APA Corporation US03743Q1085 |
31,6850 17:25 |
32,0900 32,1500 |
-1,45 % -0,47 |
32,2500 31,5400 |
969,73 Tsd. | |
|
Apple Inc US0378331005 |
224,5700 17:25 |
224,8200 224,1800 |
+0,17 % 0,39 |
226,8000 224,0650 |
19,26 Mio. | |
|
Applied Materials Inc US0382221051 |
214,6600 17:25 |
217,5000 217,6500 |
-1,37 % -2,99 |
218,2800 213,5100 |
1,19 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,85 17:26 |
70,23 71,68 |
-5,34 % -3,83 |
70,34 67,65 |
1,86 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,3700 17:24 |
98,6200 98,2400 |
-1,90 % -1,87 |
98,8200 96,2100 |
250,93 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,90 17:26 |
64,91 64,79 |
-1,37 % -0,89 |
64,92 63,53 |
636,74 Tsd. | |
|
Arista Networks US0404131064 |
333,95 17:25 |
332,64 332,63 |
+0,40 % 1,32 |
335,68 330,19 |
296,48 Tsd. |