S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,62 20:59 |
419,24 417,99 |
-1,28 % -5,37 |
419,24 411,04 |
277,20 Tsd. | |
Ametek Inc US0311001004 |
169,45 20:59 |
173,02 171,73 |
-1,33 % -2,28 |
173,02 169,21 |
402,77 Tsd. | |
Amgen Inc US0311621009 |
331,6000 20:58 |
333,6500 330,9700 |
+0,19 % 0,63 |
333,9800 328,4300 |
961,78 Tsd. | |
Amphenol Corp US0320951017 |
64,63 20:59 |
66,59 65,83 |
-1,83 % -1,21 |
67,13 64,50 |
3,94 Mio. | |
Analog Devices Inc US0326541051 |
232,9000 20:59 |
240,3000 238,9900 |
-2,55 % -6,09 |
240,3000 231,4700 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
313,8550 20:53 |
315,4100 315,6700 |
-0,57 % -1,82 |
317,1100 312,6100 |
228,39 Tsd. | |
AO Smith Corp US8318652091 |
87,73 20:58 |
89,36 89,02 |
-1,45 % -1,29 |
89,68 87,65 |
371,42 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,28 20:57 |
301,43 299,68 |
-1,14 % -3,41 |
301,43 295,79 |
487,22 Tsd. | |
APA Corporation US03743Q1085 |
32,1650 20:59 |
32,0900 32,1500 |
+0,05 % 0,02 |
32,2500 31,5400 |
2,47 Mio. | |
Apple Inc US0378331005 |
224,3693 20:58 |
224,8200 224,1800 |
+0,08 % 0,19 |
226,8000 223,2750 |
33,51 Mio. | |
Applied Materials Inc US0382221051 |
212,0100 20:59 |
217,5000 217,6500 |
-2,59 % -5,64 |
218,2800 210,5500 |
2,88 Mio. | |
Aptiv PLC JE00B783TY65 |
68,54 20:59 |
70,23 71,68 |
-4,38 % -3,14 |
70,34 67,26 |
4,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3100 20:59 |
98,6200 98,2400 |
-1,96 % -1,93 |
98,8200 95,7800 |
503,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,04 20:59 |
64,91 64,79 |
-1,17 % -0,76 |
64,92 63,53 |
1,35 Mio. | |
Arista Networks US0404131064 |
332,05 20:59 |
332,64 332,63 |
-0,18 % -0,59 |
336,28 330,19 |
685,68 Tsd. |