S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
411,47 19:21 |
419,24 417,99 |
-1,56 % -6,52 |
419,24 411,04 |
205,51 Tsd. | |
Ametek Inc US0311001004 |
169,57 19:21 |
173,02 171,73 |
-1,26 % -2,16 |
173,02 169,50 |
250,99 Tsd. | |
Amgen Inc US0311621009 |
329,5800 19:20 |
333,6500 330,9700 |
-0,42 % -1,39 |
333,9800 328,4300 |
794,14 Tsd. | |
Amphenol Corp US0320951017 |
64,73 19:21 |
66,59 65,83 |
-1,67 % -1,10 |
67,13 64,73 |
2,88 Mio. | |
Analog Devices Inc US0326541051 |
231,8850 19:19 |
240,3000 238,9900 |
-2,97 % -7,11 |
240,3000 231,5300 |
1,00 Mio. | |
ANSYS Inc US03662Q1058 |
314,8600 19:20 |
315,4100 315,6700 |
-0,26 % -0,81 |
317,1100 312,6100 |
184,90 Tsd. | |
AO Smith Corp US8318652091 |
87,99 19:19 |
89,36 89,02 |
-1,16 % -1,03 |
89,68 87,79 |
251,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,22 19:19 |
301,43 299,68 |
-1,15 % -3,46 |
301,43 296,05 |
406,90 Tsd. | |
APA Corporation US03743Q1085 |
32,0350 19:20 |
32,0900 32,1500 |
-0,36 % -0,12 |
32,2500 31,5400 |
1,54 Mio. | |
Apple Inc US0378331005 |
224,1199 19:21 |
224,8200 224,1800 |
-0,03 % -0,06 |
226,8000 223,2750 |
28,19 Mio. | |
Applied Materials Inc US0382221051 |
211,0050 19:21 |
217,5000 217,6500 |
-3,05 % -6,65 |
218,2800 210,8700 |
2,14 Mio. | |
Aptiv PLC JE00B783TY65 |
68,30 19:21 |
70,23 71,68 |
-4,72 % -3,38 |
70,34 67,26 |
3,21 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8400 19:20 |
98,6200 98,2400 |
-2,44 % -2,40 |
98,8200 95,8000 |
371,68 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,15 19:21 |
64,91 64,79 |
-0,99 % -0,64 |
64,92 63,53 |
1,05 Mio. | |
Arista Networks US0404131064 |
332,58 19:20 |
332,64 332,63 |
-0,02 % -0,05 |
336,28 330,19 |
489,52 Tsd. |