S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,95 20:03 |
431,24 431,39 |
+0,59 % 2,56 |
434,08 431,23 |
139,60 Tsd. | |
Ametek Inc US0311001004 |
164,15 20:03 |
162,95 162,69 |
+0,90 % 1,46 |
164,72 162,72 |
381,12 Tsd. | |
Amgen Inc US0311621009 |
325,8750 20:03 |
321,4600 321,4400 |
+1,38 % 4,44 |
326,9900 321,4100 |
466,77 Tsd. | |
Amphenol Corp US0320951017 |
66,18 20:03 |
65,77 65,80 |
+0,58 % 0,38 |
66,18 65,02 |
1,64 Mio. | |
Analog Devices Inc US0326541051 |
224,3150 20:03 |
222,4300 223,1900 |
+0,50 % 1,13 |
224,3150 221,4900 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
325,3200 19:59 |
326,2500 325,4800 |
-0,05 % -0,16 |
326,2500 323,2100 |
50,86 Tsd. | |
AO Smith Corp US8318652091 |
80,48 20:02 |
79,91 79,65 |
+1,04 % 0,83 |
80,50 79,59 |
205,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,36 20:03 |
332,22 332,05 |
+0,70 % 2,31 |
334,75 332,15 |
160,15 Tsd. | |
APA Corporation US03743Q1085 |
29,4050 20:03 |
29,3100 29,2500 |
+0,53 % 0,16 |
29,8800 29,2805 |
2,19 Mio. | |
Apple Inc US0378331005 |
224,3900 20:03 |
225,7200 226,0500 |
-0,73 % -1,66 |
225,7400 223,0400 |
21,39 Mio. | |
Applied Materials Inc US0382221051 |
208,7850 20:02 |
207,0000 207,9000 |
+0,43 % 0,89 |
208,9100 202,5019 |
2,57 Mio. | |
Aptiv PLC JE00B783TY65 |
70,99 20:03 |
69,53 68,93 |
+2,99 % 2,06 |
71,21 69,33 |
1,59 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,0650 20:03 |
102,5400 102,5500 |
+0,50 % 0,52 |
103,4700 102,3600 |
264,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,55 20:03 |
59,10 59,09 |
+0,77 % 0,46 |
59,65 59,10 |
849,44 Tsd. | |
Arista Networks US0404131064 |
349,41 20:02 |
352,00 353,89 |
-1,27 % -4,48 |
353,17 342,76 |
794,84 Tsd. |