S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,65 16:22 |
431,24 431,39 |
+0,29 % 1,26 |
433,40 431,23 |
65,71 Tsd. | |
Ametek Inc US0311001004 |
163,59 16:25 |
162,95 162,69 |
+0,55 % 0,90 |
164,50 162,72 |
101,16 Tsd. | |
Amgen Inc US0311621009 |
324,8400 16:25 |
321,4600 321,4400 |
+1,06 % 3,40 |
325,5800 321,4100 |
131,07 Tsd. | |
Amphenol Corp US0320951017 |
65,34 16:26 |
65,77 65,80 |
-0,71 % -0,47 |
66,00 65,02 |
666,53 Tsd. | |
Analog Devices Inc US0326541051 |
222,0600 16:25 |
222,4300 223,1900 |
-0,51 % -1,13 |
223,6000 221,4900 |
422,28 Tsd. | |
ANSYS Inc US03662Q1058 |
324,0300 16:21 |
326,2500 325,4800 |
-0,45 % -1,45 |
326,2500 324,0000 |
12,50 Tsd. | |
AO Smith Corp US8318652091 |
79,81 16:25 |
79,91 79,65 |
+0,20 % 0,16 |
80,42 79,59 |
57,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
333,36 16:26 |
332,22 332,05 |
+0,39 % 1,31 |
333,89 332,15 |
36,00 Tsd. | |
APA Corporation US03743Q1085 |
29,5800 16:25 |
29,3100 29,2500 |
+1,13 % 0,33 |
29,5850 29,2805 |
627,87 Tsd. | |
Apple Inc US0378331005 |
223,7600 16:26 |
225,7200 226,0500 |
-1,01 % -2,29 |
225,7400 223,0400 |
9,34 Mio. | |
Applied Materials Inc US0382221051 |
204,0400 16:25 |
207,0000 207,9000 |
-1,86 % -3,86 |
208,0450 202,5019 |
1,07 Mio. | |
Aptiv PLC JE00B783TY65 |
70,84 16:25 |
69,53 68,93 |
+2,77 % 1,91 |
70,88 69,33 |
445,59 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,2350 16:25 |
102,5400 102,5500 |
+0,67 % 0,69 |
103,3715 102,3600 |
67,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,41 16:24 |
59,10 59,09 |
+0,53 % 0,32 |
59,64 59,10 |
246,81 Tsd. | |
Arista Networks US0404131064 |
344,98 16:25 |
352,00 353,89 |
-2,52 % -8,91 |
353,17 342,76 |
331,02 Tsd. |