S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,15 16:10 |
431,24 431,39 |
+0,41 % 1,76 |
433,40 431,23 |
59,08 Tsd. | |
|
Ametek Inc US0311001004 |
164,36 16:09 |
162,95 162,69 |
+1,03 % 1,67 |
164,50 162,72 |
73,40 Tsd. | |
|
Amgen Inc US0311621009 |
325,1901 16:11 |
321,4600 321,4400 |
+1,17 % 3,75 |
325,5700 321,4100 |
105,03 Tsd. | |
|
Amphenol Corp US0320951017 |
65,52 16:11 |
65,77 65,80 |
-0,43 % -0,28 |
66,00 65,19 |
319,51 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,4300 16:11 |
222,4300 223,1900 |
-0,34 % -0,76 |
223,6000 221,6500 |
363,22 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,9600 16:10 |
326,2500 325,4800 |
-0,16 % -0,52 |
326,2500 324,2850 |
10,25 Tsd. | |
|
AO Smith Corp US8318652091 |
79,93 16:10 |
79,91 79,65 |
+0,35 % 0,28 |
80,42 79,59 |
41,83 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,53 16:10 |
332,22 332,05 |
+0,45 % 1,48 |
333,89 332,15 |
30,16 Tsd. | |
|
APA Corporation US03743Q1085 |
29,3450 16:10 |
29,3100 29,2500 |
+0,32 % 0,10 |
29,4700 29,2805 |
455,90 Tsd. | |
|
Apple Inc US0378331005 |
224,4600 16:10 |
225,7200 226,0500 |
-0,70 % -1,59 |
225,7400 224,1100 |
6,12 Mio. | |
|
Applied Materials Inc US0382221051 |
204,4800 16:11 |
207,0000 207,9000 |
-1,65 % -3,42 |
208,0450 202,5019 |
909,05 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,69 16:11 |
69,53 68,93 |
+2,55 % 1,76 |
70,82 69,33 |
341,00 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,1480 16:09 |
102,5400 102,5500 |
+0,58 % 0,60 |
103,3400 102,3600 |
53,04 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,27 16:11 |
59,10 59,09 |
+0,30 % 0,18 |
59,64 59,10 |
207,93 Tsd. | |
|
Arista Networks US0404131064 |
347,33 16:11 |
352,00 353,89 |
-1,85 % -6,56 |
353,17 345,37 |
242,29 Tsd. |