S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,64 15:32 |
431,24 431,39 |
+0,29 % 1,25 |
432,64 431,24 |
3,38 Tsd. | |
|
Ametek Inc US0311001004 |
163,56 15:37 |
162,95 162,69 |
+0,53 % 0,87 |
164,50 162,72 |
25,63 Tsd. | |
|
Amgen Inc US0311621009 |
323,0443 15:37 |
321,4600 321,4400 |
+0,50 % 1,60 |
323,5500 321,4100 |
39,37 Tsd. | |
|
Amphenol Corp US0320951017 |
65,53 15:38 |
65,77 65,80 |
-0,41 % -0,27 |
66,00 65,53 |
89,69 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,0100 15:37 |
222,4300 223,1900 |
-0,53 % -1,18 |
223,6000 221,8800 |
127,44 Tsd. | |
|
ANSYS Inc US03662Q1058 |
326,2500 15:30 |
326,2500 325,4800 |
+0,24 % 0,77 |
326,2500 326,2500 |
3,79 Tsd. | |
|
AO Smith Corp US8318652091 |
80,40 15:38 |
79,91 79,65 |
+0,94 % 0,75 |
80,42 79,91 |
14,90 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,51 15:37 |
332,22 332,05 |
+0,44 % 1,46 |
333,64 332,22 |
14,84 Tsd. | |
|
APA Corporation US03743Q1085 |
29,3852 15:38 |
29,3100 29,2500 |
+0,46 % 0,14 |
29,4500 29,3000 |
107,63 Tsd. | |
|
Apple Inc US0378331005 |
224,7800 15:37 |
225,7200 226,0500 |
-0,56 % -1,27 |
225,7400 224,6300 |
2,40 Mio. | |
|
Applied Materials Inc US0382221051 |
203,6200 15:37 |
207,0000 207,9000 |
-2,06 % -4,28 |
208,0450 203,4200 |
281,11 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,99 15:38 |
69,53 68,93 |
+1,54 % 1,06 |
70,26 69,33 |
65,59 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,0000 15:38 |
102,5400 102,5500 |
+0,44 % 0,45 |
103,1500 102,3600 |
25,69 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,44 15:37 |
59,10 59,09 |
+0,59 % 0,35 |
59,64 59,10 |
68,81 Tsd. | |
|
Arista Networks US0404131064 |
349,80 15:38 |
352,00 353,89 |
-1,16 % -4,09 |
353,17 349,43 |
57,05 Tsd. |