S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,68 21:56 |
431,24 431,39 |
+0,76 % 3,29 |
434,80 431,23 |
223,27 Tsd. | |
Ametek Inc US0311001004 |
164,24 21:56 |
162,95 162,69 |
+0,95 % 1,55 |
164,72 162,72 |
624,60 Tsd. | |
Amgen Inc US0311621009 |
327,9050 21:56 |
321,4600 321,4400 |
+2,01 % 6,47 |
327,9050 321,4100 |
780,42 Tsd. | |
Amphenol Corp US0320951017 |
66,40 21:57 |
65,77 65,80 |
+0,90 % 0,60 |
66,42 65,02 |
2,62 Mio. | |
Analog Devices Inc US0326541051 |
225,9850 21:56 |
222,4300 223,1900 |
+1,25 % 2,80 |
226,0000 221,4900 |
1,96 Mio. | |
ANSYS Inc US03662Q1058 |
326,6650 21:56 |
326,2500 325,4800 |
+0,36 % 1,19 |
326,7800 323,2100 |
90,41 Tsd. | |
AO Smith Corp US8318652091 |
80,66 21:56 |
79,91 79,65 |
+1,27 % 1,01 |
80,68 79,59 |
368,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,29 21:57 |
332,22 332,05 |
+0,67 % 2,24 |
334,75 332,15 |
276,90 Tsd. | |
APA Corporation US03743Q1085 |
29,2650 21:56 |
29,3100 29,2500 |
+0,05 % 0,02 |
29,8800 29,1900 |
3,10 Mio. | |
Apple Inc US0378331005 |
225,7550 21:58 |
225,7200 226,0500 |
-0,13 % -0,30 |
225,9900 223,0400 |
30,03 Mio. | |
Applied Materials Inc US0382221051 |
211,0700 21:57 |
207,0000 207,9000 |
+1,52 % 3,17 |
211,0900 202,5019 |
3,82 Mio. | |
Aptiv PLC JE00B783TY65 |
70,88 21:56 |
69,53 68,93 |
+2,83 % 1,95 |
71,22 69,33 |
2,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
102,9290 21:56 |
102,5400 102,5500 |
+0,37 % 0,38 |
103,4700 102,3600 |
544,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,63 21:57 |
59,10 59,09 |
+0,91 % 0,54 |
59,84 59,10 |
1,53 Mio. | |
Arista Networks US0404131064 |
351,30 21:58 |
352,00 353,89 |
-0,73 % -2,60 |
353,17 342,76 |
1,12 Mio. |