S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,76 17:16 |
431,24 431,39 |
+0,09 % 0,37 |
433,82 431,23 |
82,97 Tsd. | |
|
Ametek Inc US0311001004 |
163,89 17:18 |
162,95 162,69 |
+0,73 % 1,20 |
164,50 162,72 |
156,51 Tsd. | |
|
Amgen Inc US0311621009 |
326,7250 17:18 |
321,4600 321,4400 |
+1,64 % 5,29 |
326,7450 321,4100 |
208,87 Tsd. | |
|
Amphenol Corp US0320951017 |
65,80 17:18 |
65,77 65,80 |
-+0,00 % 0,00 |
66,00 65,02 |
908,92 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,7500 17:18 |
222,4300 223,1900 |
-0,20 % -0,44 |
223,6000 221,4900 |
694,74 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,7100 17:16 |
326,2500 325,4800 |
-0,24 % -0,77 |
326,2500 323,9000 |
22,60 Tsd. | |
|
AO Smith Corp US8318652091 |
80,16 17:17 |
79,91 79,65 |
+0,64 % 0,51 |
80,42 79,59 |
103,24 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,84 17:18 |
332,22 332,05 |
+0,54 % 1,79 |
333,98 332,15 |
61,26 Tsd. | |
|
APA Corporation US03743Q1085 |
29,8500 17:18 |
29,3100 29,2500 |
+2,05 % 0,60 |
29,8800 29,2805 |
959,55 Tsd. | |
|
Apple Inc US0378331005 |
224,3100 17:19 |
225,7200 226,0500 |
-0,77 % -1,74 |
225,7400 223,0400 |
13,32 Mio. | |
|
Applied Materials Inc US0382221051 |
205,4700 17:18 |
207,0000 207,9000 |
-1,17 % -2,43 |
208,0450 202,5019 |
1,57 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,01 17:18 |
69,53 68,93 |
+3,02 % 2,08 |
71,21 69,33 |
866,90 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,9997 17:17 |
102,5400 102,5500 |
+0,44 % 0,45 |
103,4700 102,3600 |
102,64 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,43 17:18 |
59,10 59,09 |
+0,58 % 0,34 |
59,65 59,10 |
427,65 Tsd. | |
|
Arista Networks US0404131064 |
348,04 17:17 |
352,00 353,89 |
-1,65 % -5,85 |
353,17 342,76 |
484,65 Tsd. |