S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,30 17:08 |
431,24 431,39 |
+0,44 % 1,91 |
433,82 431,23 |
74,86 Tsd. | |
|
Ametek Inc US0311001004 |
163,70 17:07 |
162,95 162,69 |
+0,62 % 1,01 |
164,50 162,72 |
144,87 Tsd. | |
|
Amgen Inc US0311621009 |
326,4700 17:07 |
321,4600 321,4400 |
+1,56 % 5,03 |
326,6044 321,4100 |
188,39 Tsd. | |
|
Amphenol Corp US0320951017 |
65,87 17:09 |
65,77 65,80 |
+0,11 % 0,07 |
66,00 65,02 |
861,71 Tsd. | |
|
Analog Devices Inc US0326541051 |
223,1850 17:09 |
222,4300 223,1900 |
-+0,00 % -0,01 |
223,6000 221,4900 |
652,21 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,2550 17:05 |
326,2500 325,4800 |
-0,38 % -1,23 |
326,2500 323,9000 |
19,81 Tsd. | |
|
AO Smith Corp US8318652091 |
80,18 17:09 |
79,91 79,65 |
+0,67 % 0,53 |
80,42 79,59 |
96,57 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,21 17:08 |
332,22 332,05 |
+0,35 % 1,16 |
333,91 332,15 |
55,34 Tsd. | |
|
APA Corporation US03743Q1085 |
29,8350 17:09 |
29,3100 29,2500 |
+2,00 % 0,59 |
29,8650 29,2805 |
915,23 Tsd. | |
|
Apple Inc US0378331005 |
224,5900 17:08 |
225,7200 226,0500 |
-0,65 % -1,46 |
225,7400 223,0400 |
12,55 Mio. | |
|
Applied Materials Inc US0382221051 |
206,4150 17:08 |
207,0000 207,9000 |
-0,71 % -1,49 |
208,0450 202,5019 |
1,47 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,95 17:09 |
69,53 68,93 |
+2,93 % 2,02 |
71,21 69,33 |
842,66 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,0000 17:08 |
102,5400 102,5500 |
+0,44 % 0,45 |
103,4700 102,3600 |
97,57 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,52 17:09 |
59,10 59,09 |
+0,73 % 0,43 |
59,65 59,10 |
396,22 Tsd. | |
|
Arista Networks US0404131064 |
348,97 17:07 |
352,00 353,89 |
-1,39 % -4,92 |
353,17 342,76 |
463,10 Tsd. |