S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,35 16:06 |
431,24 431,39 |
+0,22 % 0,96 |
433,40 431,23 |
56,34 Tsd. | |
|
Ametek Inc US0311001004 |
164,11 16:08 |
162,95 162,69 |
+0,87 % 1,42 |
164,50 162,72 |
72,60 Tsd. | |
|
Amgen Inc US0311621009 |
325,1200 16:07 |
321,4600 321,4400 |
+1,14 % 3,68 |
325,2000 321,4100 |
99,16 Tsd. | |
|
Amphenol Corp US0320951017 |
65,47 16:08 |
65,77 65,80 |
-0,50 % -0,33 |
66,00 65,19 |
294,84 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,5500 16:08 |
222,4300 223,1900 |
-0,29 % -0,64 |
223,6000 221,6500 |
304,76 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,7150 16:07 |
326,2500 325,4800 |
-0,24 % -0,77 |
326,2500 324,2850 |
9,31 Tsd. | |
|
AO Smith Corp US8318652091 |
79,96 16:08 |
79,91 79,65 |
+0,38 % 0,31 |
80,42 79,59 |
40,08 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,79 16:07 |
332,22 332,05 |
+0,52 % 1,74 |
333,89 332,15 |
27,27 Tsd. | |
|
APA Corporation US03743Q1085 |
29,3940 16:08 |
29,3100 29,2500 |
+0,49 % 0,14 |
29,4700 29,2805 |
406,39 Tsd. | |
|
Apple Inc US0378331005 |
224,2900 16:07 |
225,7200 226,0500 |
-0,78 % -1,76 |
225,7400 224,1100 |
5,83 Mio. | |
|
Applied Materials Inc US0382221051 |
203,9900 16:08 |
207,0000 207,9000 |
-1,88 % -3,91 |
208,0450 202,5019 |
866,98 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,79 16:08 |
69,53 68,93 |
+2,70 % 1,86 |
70,79 69,33 |
325,94 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,2650 16:08 |
102,5400 102,5500 |
+0,70 % 0,72 |
103,3400 102,3600 |
50,90 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,26 16:08 |
59,10 59,09 |
+0,29 % 0,17 |
59,64 59,10 |
201,61 Tsd. | |
|
Arista Networks US0404131064 |
346,57 16:08 |
352,00 353,89 |
-2,07 % -7,32 |
353,17 345,37 |
233,28 Tsd. |